Premium
Vontobel Financial Products GmbH (F34637)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 7.34 | 0.1 | 1.38 | 7.46 | 7.51 | 7.07 | 0 |
| 1745510100 | 7.24 | 0.4 | 5.85 | 6.98 | 7.28 | 6.91 | 125 |
| 1745423700 | 6.84 | -0.5 | -6.81 | 7.62 | 7.62 | 6.49 | 500 |
| 1745337300 | 7.34 | 0.62 | 9.23 | 7.18 | 7.34 | 6.8 | 423 |
| 1744905300 | 6.72 | 0.31 | 4.84 | 6.59 | 6.94 | 6.35 | 200 |
| 1744818900 | 6.41 | 0.27 | 4.40 | 5.71 | 6.43 | 5.71 | 750 |
| 1744732500 | 6.14 | 0.72 | 13.28 | 5.45 | 6.17 | 5.45 | 0 |
| 1744646100 | 5.42 | 0.24 | 4.63 | 5.72 | 5.79 | 5.25 | 750 |
| 1744386900 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744300500 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744214100 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1744127700 | 5.18 | 0.27 | 5.50 | 5.21 | 5.44 | 4.71 | 1080 |
| 1744041300 | 4.91 | -5.32 | -52.00 | 4.25 | 6.21 | 4.25 | 1000 |
| 1743782100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1743695700 | 10.23 | 1.52 | 17.45 | 7.88 | 10.29 | 7.87 | 0 |
| 1743609300 | 8.71 | 0.16 | 1.87 | 8.49 | 8.81 | 8.38 | 0 |
| 1743522900 | 8.55 | 0.2 | 2.40 | 8.44 | 8.8 | 8.36 | 0 |
| 1743436500 | 8.35 | -0.2 | -2.34 | 8.5 | 9.1 | 7.87 | 0 |
| 1743180900 | 8.55 | 0.71 | 9.06 | 7.57 | 8.56 | 7.57 | 3000 |
| 1743094500 | 7.84 | 0.54 | 7.40 | 7.17 | 8.17 | 7.12 | 0 |
| 1743008100 | 7.3 | 0.09 | 1.25 | 7.28 | 7.49 | 7.17 | 0 |
| 1742921700 | 7.21 | 0.18 | 2.56 | 6.75 | 7.39 | 6.75 | 0 |
| 1742835300 | 7.03 | -0.35 | -4.74 | 7.56 | 7.65 | 6.99 | 0 |
| 1742576100 | 7.38 | 0.16 | 2.22 | 7.07 | 7.59 | 7.07 | 674 |
| 1742489700 | 7.22 | 0.41 | 6.02 | 6.87 | 7.29 | 6.83 | 100 |
| 1742403300 | 6.81 | 0.36 | 5.58 | 6.43 | 6.84 | 6.34 | 0 |
| 1742316900 | 6.45 | 0.04 | 0.62 | 6.5199999 | 6.54 | 6.32 | 0 |
| 1742230500 | 6.41 | 0.19 | 3.05 | 6.03 | 6.47 | 6.03 | 0 |
| 1741971300 | 6.22 | 0.12 | 1.97 | 6.43 | 6.57 | 5.83 | 0 |
| 1741884900 | 6.1 | 0.16 | 2.69 | 5.96 | 6.12 | 5.79 | 0 |
| 1741798500 | 5.94 | 0.06 | 1.02 | 6.13 | 6.13 | 5.93 | 0 |
| 1741712100 | 5.88 | -0.02 | -0.34 | 6.07 | 6.16 | 5.87 | 4000 |
| 1741625700 | 5.9 | 0.65 | 12.38 | 5.37 | 6.0199999 | 5.26 | 0 |
| 1741366500 | 5.25 | 0.42 | 8.70 | 4.8099999 | 5.3099999 | 4.8099999 | 1300 |
| 1741280100 | 4.83 | -0.07 | -1.43 | 5.51 | 5.51 | 4.34 | 0 |
| 1741193700 | 4.9 | -0.75 | -13.27 | 6.01 | 6.05 | 4.9 | 1300 |
| 1741107300 | 5.65 | -0.49 | -7.98 | 6.07 | 6.4 | 5.54 | 0 |
| 1741020900 | 6.14 | -0.35 | -5.39 | 6.59 | 6.64 | 5.89 | 1000 |
| 1740761700 | 6.49 | 0.31 | 5.02 | 5.84 | 6.5199999 | 5.8 | 125 |
| 1740675300 | 6.18 | -0.05 | -0.80 | 6.28 | 6.28 | 6.03 | 0 |
| 1740588900 | 6.23 | 0.02 | 0.32 | 6.25 | 6.43 | 6.14 | 3000 |
| 1740502500 | 6.21 | 0.17 | 2.81 | 5.72 | 6.26 | 5.72 | 1000 |
| 1740416100 | 6.04 | 0.41 | 7.28 | 5.83 | 6.07 | 5.61 | 1000 |
| 1740156900 | 5.63 | 0.17 | 3.11 | 5.2 | 5.63 | 5.2 | 0 |
| 1740070500 | 5.46 | -0.09 | -1.62 | 5.59 | 5.69 | 5.42 | 0 |
| 1739984100 | 5.55 | 0 | 0.00 | 5.5599999 | 5.91 | 5.55 | 0 |
| 1739897700 | 5.55 | -0.12 | -2.12 | 5.79 | 5.8099999 | 5.48 | 0 |
| 1739811300 | 5.67 | -0.1 | -1.73 | 5.8 | 5.88 | 5.59 | 0 |
| 1739552100 | 5.7699999 | -0.19 | -3.19 | 5.95 | 6.03 | 5.64 | 0 |
| 1739465700 | 5.96 | 0.43 | 7.78 | 5.26 | 6.04 | 5.26 | 125 |
| 1739379300 | 5.53 | -0.32 | -5.47 | 5.87 | 5.98 | 5.4 | 0 |
| 1739292900 | 5.85 | -0.15 | -2.50 | 6 | 6.14 | 5.82 | 0 |
| 1739206500 | 6 | 0.17 | 2.92 | 5.89 | 6.09 | 5.85 | 0 |
| 1738947300 | 5.83 | 0.01 | 0.17 | 5.94 | 6.07 | 5.72 | 0 |
| 1738860900 | 5.82 | -0.34 | -5.52 | 6.2 | 6.32 | 5.8099999 | 1200 |
| 1738774500 | 6.16 | 0.23 | 3.88 | 5.9 | 6.22 | 5.74 | 0 |
| 1738688100 | 5.93 | 0.06 | 1.02 | 5.99 | 5.99 | 5.64 | 1200 |
| 1738601700 | 5.87 | 0.13 | 2.26 | 5.57 | 5.98 | 5.32 | 1200 |
| 1738342500 | 5.74 | -0.12 | -2.05 | 5.79 | 5.95 | 5.7 | 0 |
| 1738256100 | 5.86 | 0.46 | 8.52 | 5.43 | 5.87 | 5.41 | 1250 |
| 1738169700 | 5.4 | -0.16 | -2.88 | 5.74 | 5.74 | 5.2699999 | 0 |
| 1738083300 | 5.5599999 | 0.11 | 2.02 | 5.47 | 5.7699999 | 5.29 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
