Premium
Vontobel Financial Products GmbH (F34648)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.0725 | 0.007 | 10.69 | 0.0714999 | 0.0735 | 0.0704999 | 0 |
| 1740675300 | 0.0655 | 0.001 | 1.55 | 0.067 | 0.0695 | 0.0645 | 0 |
| 1740588900 | 0.0645 | 0.005 | 8.40 | 0.059 | 0.065 | 0.059 | 0 |
| 1740502500 | 0.0595 | 0.0005 | 0.85 | 0.0575 | 0.061 | 0.0575 | 0 |
| 1740416100 | 0.059 | 0 | 0.00 | 0.06 | 0.065 | 0.0575 | 0 |
| 1740156900 | 0.059 | -0.0005 | -0.84 | 0.0605 | 0.061 | 0.0585 | 0 |
| 1740070500 | 0.0595 | -0.003 | -4.80 | 0.063 | 0.063 | 0.0595 | 0 |
| 1739984100 | 0.0625 | 0.001 | 1.63 | 0.0605 | 0.0635 | 0.0605 | 0 |
| 1739897700 | 0.0615 | -0.002 | -3.15 | 0.0605 | 0.0635 | 0.0605 | 0 |
| 1739811300 | 0.0635 | 0.001 | 1.60 | 0.0625 | 0.064 | 0.0615 | 0 |
| 1739552100 | 0.0625 | -0.005 | -7.41 | 0.0655 | 0.067 | 0.061 | 0 |
| 1739465700 | 0.0675 | -0.0095 | -12.34 | 0.073 | 0.0755 | 0.0665 | 0 |
| 1739379300 | 0.077 | -0.0005 | -0.65 | 0.081 | 0.0845 | 0.077 | 0 |
| 1739292900 | 0.0775 | -0.01 | -11.43 | 0.0935 | 0.0945 | 0.0775 | 0 |
| 1739206500 | 0.0875 | -0.0015 | -1.69 | 0.092 | 0.092 | 0.0859999 | 0 |
| 1738947300 | 0.089 | 0.0045 | 5.33 | 0.082 | 0.089 | 0.0805 | 0 |
| 1738860900 | 0.0845 | -0.002 | -2.31 | 0.0825 | 0.0859999 | 0.081 | 0 |
| 1738774500 | 0.0864999 | 0.0009999 | 1.17 | 0.0835 | 0.094 | 0.0825 | 0 |
| 1738688100 | 0.0855 | -0.0095 | -10.00 | 0.094 | 0.0955 | 0.0845 | 0 |
| 1738601700 | 0.095 | 0.022 | 30.14 | 0.0885 | 0.095 | 0.085 | 0 |
| 1738342500 | 0.073 | -0.0015 | -2.01 | 0.065 | 0.073 | 0.059 | 0 |
| 1738256100 | 0.0745 | -0.002 | -2.61 | 0.072 | 0.075 | 0.0709999 | 0 |
| 1738169700 | 0.0765 | 0.004 | 5.52 | 0.074 | 0.0815 | 0.0725 | 0 |
| 1738083300 | 0.0725 | -0.021 | -22.46 | 0.0925 | 0.093 | 0.0725 | 0 |
| 1737996900 | 0.0935 | -0.0135 | -12.62 | 0.1135 | 0.1195 | 0.093 | 500 |
| 1737737700 | 0.107 | 0.0045001 | 4.39 | 0.106 | 0.1075 | 0.099 | 0 |
| 1737651300 | 0.1024999 | -0.005 | -4.65 | 0.1075 | 0.109 | 0.099 | 0 |
| 1737564900 | 0.1075 | -0.006 | -5.29 | 0.11 | 0.115 | 0.1065 | 0 |
| 1737478500 | 0.1135 | 0.024 | 26.82 | 0.1005 | 0.1135 | 0.0985 | 0 |
| 1737392100 | 0.0895 | -0.0015 | -1.65 | 0.0945 | 0.0945 | 0.0875 | 0 |
| 1737132900 | 0.091 | -0.0025 | -2.67 | 0.0965 | 0.097 | 0.091 | 0 |
| 1737046500 | 0.0935 | 0.0115 | 14.02 | 0.079 | 0.0935 | 0.0755 | 0 |
| 1736960100 | 0.082 | -0.0055 | -6.29 | 0.089 | 0.0895 | 0.0795 | 0 |
| 1736873700 | 0.0875 | -0.008 | -8.38 | 0.0855 | 0.0885 | 0.085 | 0 |
| 1736787300 | 0.0955 | 0.008 | 9.14 | 0.0845 | 0.096 | 0.0845 | 0 |
| 1736528100 | 0.0875 | 0.013 | 17.45 | 0.0755 | 0.0875 | 0.074 | 0 |
| 1736441700 | 0.0745 | 0.0005 | 0.68 | 0.075 | 0.0755 | 0.073 | 0 |
| 1736355300 | 0.074 | 0.002 | 2.78 | 0.074 | 0.077 | 0.073 | 0 |
| 1736268900 | 0.072 | 0.004 | 5.88 | 0.0709999 | 0.0745 | 0.07 | 0 |
| 1736182500 | 0.068 | -0.005 | -6.85 | 0.0725 | 0.073 | 0.067 | 15000 |
| 1735923300 | 0.073 | 0.0015001 | 2.10 | 0.0714999 | 0.0745 | 0.0714999 | 15000 |
| 1735836900 | 0.0714999 | 0.0099999 | 16.26 | 0.063 | 0.072 | 0.0615 | 0 |
| 1735577700 | 0.0615 | 0.003 | 5.13 | 0.058 | 0.0625 | 0.0575 | 0 |
| 1735318500 | 0.0585 | 0.0005 | 0.86 | 0.0535 | 0.0585 | 0.053 | 20000 |
| 1734972900 | 0.058 | -0.0035 | -5.69 | 0.0565 | 0.059 | 0.0565 | 0 |
| 1734713700 | 0.0615 | -0.001 | -1.60 | 0.0655 | 0.0685 | 0.0615 | 10000 |
| 1734627300 | 0.0625 | 0.0025 | 4.17 | 0.0675 | 0.0675 | 0.0625 | 150000 |
| 1734540900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.062 | 0.059 | 0 |
| 1734454500 | 0.061 | -0.0035 | -5.43 | 0.0635 | 0.0645 | 0.06 | 0 |
| 1734368100 | 0.0645 | -0.004 | -5.84 | 0.066 | 0.0675 | 0.064 | 0 |
| 1734108900 | 0.0685 | 0.003 | 4.58 | 0.068 | 0.0695 | 0.0645 | 0 |
| 1734022500 | 0.0655 | 0.002 | 3.15 | 0.0695 | 0.0695 | 0.0655 | 50000 |
| 1733936100 | 0.0635 | -0.006 | -8.63 | 0.0675 | 0.068 | 0.063 | 100000 |
| 1733849700 | 0.0695 | 0.0015 | 2.21 | 0.0675 | 0.0695 | 0.0665 | 50000 |
| 1733763300 | 0.068 | -0.0045 | -6.21 | 0.075 | 0.0755 | 0.0675 | 0 |
| 1733504100 | 0.0725 | -0.0015 | -2.03 | 0.074 | 0.0745 | 0.0709999 | 0 |
| 1733417700 | 0.074 | 0.0005 | 0.68 | 0.074 | 0.075 | 0.072 | 0 |
| 1733331300 | 0.0735 | -0.003 | -3.92 | 0.0735 | 0.0745 | 0.0725 | 0 |
| 1733244900 | 0.0765 | -0.0025 | -3.16 | 0.0785 | 0.0795 | 0.0765 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
