ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34649)

0,891
-0,011
( -1,22% )
Mis à jour : 12:18:34
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382561000.902-0.029-3.110.9230.9230.9020
17381697000.931-0.015-1.590.9220.9340.9220
17380833000.946-0.007-0.730.9520.9580.9360
17379969000.9530.0161.710.9690.9820.9450
17377377000.9370.0020.210.9240.940.9140
17376513000.935-0.029-3.010.9480.9540.9350
17375649000.96400.000.9640.9640.9640
17374785000.9640.0020.210.9730.9750.9620
17373921000.962-0.011-1.130.9730.9760.9540
17371329000.973-0.029-2.890.9970.9970.9680
17370465001.002-0.03-3.001.0271.0270.9980
17369601001.033-0.05-4.171.0711.0791.0320
17368737001.078-0.02-1.371.0741.0811.0540
17367873001.0930.011.391.0891.1171.0890
17365281001.0780.032.371.0581.0791.0430
17364417001.053-0.02-1.401.0731.0841.050
17363553001.0680.011.331.0661.0851.0410
17362689001.054-0.02-2.231.0941.0941.0450
17361825001.078-0.08-6.591.1351.13999991.0770
17359233001.1540.032.761.12799991.1571.1240
17358369001.123-0.04-3.111.1331.171.1230
17355777001.1590.021.761.1491.1671.1310
17353185001.139-0.03-2.321.1721.1721.1370
17349729001.1660.011.221.1571.1791.1560
17347137001.1520.010.701.1641.1981.1520
17346273001.14399990.054.761.14399991.1521.1250
17345409001.092-0.01-1.181.1021.1041.0850
17344545001.10500.451.111.1141.0870
17343681001.10.010.921.0931.1041.0910
17341089001.090.010.651.0891.0931.0680
17340225001.083-0.01-0.551.0871.0941.0810
17339361001.089-0.01-0.461.0951.1031.0860
17338497001.0940.022.151.0861.0961.0780
17337633001.071-0.01-0.651.0841.0841.060
17335041001.078-0.01-1.191.1021.1021.0720
17334177001.091-0.03-2.241.1241.1241.0910
17333313001.116-0.03-2.281.14399991.1481.110
17332449001.1419999-0.03-2.481.1661.1661.1270
17331585001.171-0.02-2.011.2291.2351.1650
17328993001.195-0.04-3.081.241.2451.1950
17328129001.233-0.02-1.521.2291.2421.2160
17327265001.2520.021.951.2381.2721.2280
17326401001.2280.032.591.2311.2391.2070
17325537001.197-0.01-0.991.1881.2071.1760
17322945001.209-0.03-2.031.2251.25899991.2020
17322081001.234-0.02-1.281.2361.2851.2330
17321217001.250.011.051.2131.2581.2080
17320353001.2370.032.661.2041.2821.20
17319489001.20500.251.1941.2271.1940
17316897001.2020.022.121.21.2081.1760
17316033001.177-0.08-5.991.2521.2521.1730
17315169001.2520.010.811.26099991.2771.2310
17314305001.2420.086.521.2011.2441.1850
17313441001.166-0.04-3.161.1841.1861.1480
17310849001.2040.043.171.1621.211.1570
17309985001.167-0.04-3.231.1961.2031.1540
17309121001.2060.054.511.1461.2121.1010
17308257001.154-0.01-0.771.1621.1751.1510
17307393001.1630.021.391.1451.1641.1390
17304801001.147-0.04-3.611.1841.1891.1410
17303937001.190.054.021.1641.1991.1640

Dernières Valeurs Consultées

Delayed Upgrade Clock