Premium
Vontobel Financial Products GmbH (F34649)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.902 | -0.029 | -3.11 | 0.923 | 0.923 | 0.902 | 0 |
| 1738169700 | 0.931 | -0.015 | -1.59 | 0.922 | 0.934 | 0.922 | 0 |
| 1738083300 | 0.946 | -0.007 | -0.73 | 0.952 | 0.958 | 0.936 | 0 |
| 1737996900 | 0.953 | 0.016 | 1.71 | 0.969 | 0.982 | 0.945 | 0 |
| 1737737700 | 0.937 | 0.002 | 0.21 | 0.924 | 0.94 | 0.914 | 0 |
| 1737651300 | 0.935 | -0.029 | -3.01 | 0.948 | 0.954 | 0.935 | 0 |
| 1737564900 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1737478500 | 0.964 | 0.002 | 0.21 | 0.973 | 0.975 | 0.962 | 0 |
| 1737392100 | 0.962 | -0.011 | -1.13 | 0.973 | 0.976 | 0.954 | 0 |
| 1737132900 | 0.973 | -0.029 | -2.89 | 0.997 | 0.997 | 0.968 | 0 |
| 1737046500 | 1.002 | -0.03 | -3.00 | 1.027 | 1.027 | 0.998 | 0 |
| 1736960100 | 1.033 | -0.05 | -4.17 | 1.071 | 1.079 | 1.032 | 0 |
| 1736873700 | 1.078 | -0.02 | -1.37 | 1.074 | 1.081 | 1.054 | 0 |
| 1736787300 | 1.093 | 0.01 | 1.39 | 1.089 | 1.117 | 1.089 | 0 |
| 1736528100 | 1.078 | 0.03 | 2.37 | 1.058 | 1.079 | 1.043 | 0 |
| 1736441700 | 1.053 | -0.02 | -1.40 | 1.073 | 1.084 | 1.05 | 0 |
| 1736355300 | 1.068 | 0.01 | 1.33 | 1.066 | 1.085 | 1.041 | 0 |
| 1736268900 | 1.054 | -0.02 | -2.23 | 1.094 | 1.094 | 1.045 | 0 |
| 1736182500 | 1.078 | -0.08 | -6.59 | 1.135 | 1.1399999 | 1.077 | 0 |
| 1735923300 | 1.154 | 0.03 | 2.76 | 1.1279999 | 1.157 | 1.124 | 0 |
| 1735836900 | 1.123 | -0.04 | -3.11 | 1.133 | 1.17 | 1.123 | 0 |
| 1735577700 | 1.159 | 0.02 | 1.76 | 1.149 | 1.167 | 1.131 | 0 |
| 1735318500 | 1.139 | -0.03 | -2.32 | 1.172 | 1.172 | 1.137 | 0 |
| 1734972900 | 1.166 | 0.01 | 1.22 | 1.157 | 1.179 | 1.156 | 0 |
| 1734713700 | 1.152 | 0.01 | 0.70 | 1.164 | 1.198 | 1.152 | 0 |
| 1734627300 | 1.1439999 | 0.05 | 4.76 | 1.1439999 | 1.152 | 1.125 | 0 |
| 1734540900 | 1.092 | -0.01 | -1.18 | 1.102 | 1.104 | 1.085 | 0 |
| 1734454500 | 1.105 | 0 | 0.45 | 1.11 | 1.114 | 1.087 | 0 |
| 1734368100 | 1.1 | 0.01 | 0.92 | 1.093 | 1.104 | 1.091 | 0 |
| 1734108900 | 1.09 | 0.01 | 0.65 | 1.089 | 1.093 | 1.068 | 0 |
| 1734022500 | 1.083 | -0.01 | -0.55 | 1.087 | 1.094 | 1.081 | 0 |
| 1733936100 | 1.089 | -0.01 | -0.46 | 1.095 | 1.103 | 1.086 | 0 |
| 1733849700 | 1.094 | 0.02 | 2.15 | 1.086 | 1.096 | 1.078 | 0 |
| 1733763300 | 1.071 | -0.01 | -0.65 | 1.084 | 1.084 | 1.06 | 0 |
| 1733504100 | 1.078 | -0.01 | -1.19 | 1.102 | 1.102 | 1.072 | 0 |
| 1733417700 | 1.091 | -0.03 | -2.24 | 1.124 | 1.124 | 1.091 | 0 |
| 1733331300 | 1.116 | -0.03 | -2.28 | 1.1439999 | 1.148 | 1.11 | 0 |
| 1733244900 | 1.1419999 | -0.03 | -2.48 | 1.166 | 1.166 | 1.127 | 0 |
| 1733158500 | 1.171 | -0.02 | -2.01 | 1.229 | 1.235 | 1.165 | 0 |
| 1732899300 | 1.195 | -0.04 | -3.08 | 1.24 | 1.245 | 1.195 | 0 |
| 1732812900 | 1.233 | -0.02 | -1.52 | 1.229 | 1.242 | 1.216 | 0 |
| 1732726500 | 1.252 | 0.02 | 1.95 | 1.238 | 1.272 | 1.228 | 0 |
| 1732640100 | 1.228 | 0.03 | 2.59 | 1.231 | 1.239 | 1.207 | 0 |
| 1732553700 | 1.197 | -0.01 | -0.99 | 1.188 | 1.207 | 1.176 | 0 |
| 1732294500 | 1.209 | -0.03 | -2.03 | 1.225 | 1.2589999 | 1.202 | 0 |
| 1732208100 | 1.234 | -0.02 | -1.28 | 1.236 | 1.285 | 1.233 | 0 |
| 1732121700 | 1.25 | 0.01 | 1.05 | 1.213 | 1.258 | 1.208 | 0 |
| 1732035300 | 1.237 | 0.03 | 2.66 | 1.204 | 1.282 | 1.2 | 0 |
| 1731948900 | 1.205 | 0 | 0.25 | 1.194 | 1.227 | 1.194 | 0 |
| 1731689700 | 1.202 | 0.02 | 2.12 | 1.2 | 1.208 | 1.176 | 0 |
| 1731603300 | 1.177 | -0.08 | -5.99 | 1.252 | 1.252 | 1.173 | 0 |
| 1731516900 | 1.252 | 0.01 | 0.81 | 1.2609999 | 1.277 | 1.231 | 0 |
| 1731430500 | 1.242 | 0.08 | 6.52 | 1.201 | 1.244 | 1.185 | 0 |
| 1731344100 | 1.166 | -0.04 | -3.16 | 1.184 | 1.186 | 1.148 | 0 |
| 1731084900 | 1.204 | 0.04 | 3.17 | 1.162 | 1.21 | 1.157 | 0 |
| 1730998500 | 1.167 | -0.04 | -3.23 | 1.196 | 1.203 | 1.154 | 0 |
| 1730912100 | 1.206 | 0.05 | 4.51 | 1.146 | 1.212 | 1.101 | 0 |
| 1730825700 | 1.154 | -0.01 | -0.77 | 1.162 | 1.175 | 1.151 | 0 |
| 1730739300 | 1.163 | 0.02 | 1.39 | 1.145 | 1.164 | 1.139 | 0 |
| 1730480100 | 1.147 | -0.04 | -3.61 | 1.184 | 1.189 | 1.141 | 0 |
| 1730393700 | 1.19 | 0.05 | 4.02 | 1.164 | 1.199 | 1.164 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
