Premium
Vontobel Financial Products GmbH (F34651)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.331 | -0.002 | -0.60 | 0.327 | 0.335 | 0.323 | 0 |
| 1738169700 | 0.333 | -0.003 | -0.89 | 0.325 | 0.334 | 0.324 | 0 |
| 1738083300 | 0.336 | -0.008 | -2.33 | 0.342 | 0.349 | 0.334 | 2500 |
| 1737996900 | 0.3439999 | 0.0349999 | 11.33 | 0.338 | 0.361 | 0.336 | 4750 |
| 1737737700 | 0.309 | -0.007 | -2.22 | 0.313 | 0.313 | 0.307 | 0 |
| 1737651300 | 0.316 | 0.005 | 1.61 | 0.316 | 0.32 | 0.316 | 2500 |
| 1737564900 | 0.311 | -0.019 | -5.76 | 0.32 | 0.32 | 0.311 | 0 |
| 1737478500 | 0.33 | 0.003 | 0.92 | 0.333 | 0.334 | 0.326 | 0 |
| 1737392100 | 0.327 | -0.006 | -1.80 | 0.335 | 0.336 | 0.323 | 0 |
| 1737132900 | 0.333 | -0.011 | -3.20 | 0.351 | 0.353 | 0.333 | 0 |
| 1737046500 | 0.3439999 | -0.004 | -1.15 | 0.3439999 | 0.3469999 | 0.338 | 3000 |
| 1736960100 | 0.3479999 | -0.021 | -5.69 | 0.369 | 0.37 | 0.3439999 | 18000 |
| 1736873700 | 0.369 | -0.013 | -3.40 | 0.366 | 0.372 | 0.36 | 0 |
| 1736787300 | 0.382 | 0.011 | 2.96 | 0.374 | 0.386 | 0.374 | 0 |
| 1736528100 | 0.371 | 0.02 | 5.70 | 0.355 | 0.372 | 0.349 | 0 |
| 1736441700 | 0.351 | 0.001 | 0.29 | 0.351 | 0.355 | 0.35 | 0 |
| 1736355300 | 0.35 | 0.012 | 3.55 | 0.3449999 | 0.355 | 0.3439999 | 0 |
| 1736268900 | 0.338 | 0.016 | 4.97 | 0.33 | 0.3439999 | 0.326 | 0 |
| 1736182500 | 0.322 | -0.025 | -7.20 | 0.34 | 0.34 | 0.322 | 0 |
| 1735923300 | 0.3469999 | -0.009 | -2.53 | 0.357 | 0.358 | 0.3469999 | 0 |
| 1735836900 | 0.356 | 0.0090001 | 2.59 | 0.3479999 | 0.36 | 0.3439999 | 0 |
| 1735577700 | 0.3469999 | 0.0129999 | 3.89 | 0.334 | 0.352 | 0.332 | 0 |
| 1735318500 | 0.334 | -0.003 | -0.89 | 0.321 | 0.338 | 0.32 | 0 |
| 1734972900 | 0.337 | 0.002 | 0.60 | 0.332 | 0.343 | 0.332 | 0 |
| 1734713700 | 0.335 | -0.004 | -1.18 | 0.355 | 0.368 | 0.334 | 0 |
| 1734627300 | 0.339 | 0.03 | 9.71 | 0.3459999 | 0.3459999 | 0.336 | 0 |
| 1734540900 | 0.309 | 0.002 | 0.65 | 0.307 | 0.312 | 0.305 | 0 |
| 1734454500 | 0.307 | 0 | 0.00 | 0.305 | 0.31 | 0.304 | 0 |
| 1734368100 | 0.307 | -0.015 | -4.66 | 0.316 | 0.317 | 0.307 | 0 |
| 1734108900 | 0.322 | 0.001 | 0.31 | 0.321 | 0.323 | 0.313 | 0 |
| 1734022500 | 0.321 | 0 | 0.00 | 0.319 | 0.324 | 0.319 | 0 |
| 1733936100 | 0.321 | -0.011 | -3.31 | 0.334 | 0.337 | 0.321 | 0 |
| 1733849700 | 0.332 | 0.003 | 0.91 | 0.332 | 0.333 | 0.327 | 0 |
| 1733763300 | 0.329 | 0.004 | 1.23 | 0.324 | 0.331 | 0.321 | 0 |
| 1733504100 | 0.325 | -0.004 | -1.22 | 0.33 | 0.333 | 0.324 | 0 |
| 1733417700 | 0.329 | -0.004 | -1.20 | 0.332 | 0.332 | 0.328 | 0 |
| 1733331300 | 0.333 | -0.012 | -3.48 | 0.339 | 0.34 | 0.332 | 0 |
| 1733244900 | 0.3449999 | -0.004 | -1.15 | 0.3469999 | 0.3479999 | 0.3449999 | 0 |
| 1733158500 | 0.349 | -0.007 | -1.97 | 0.359 | 0.36 | 0.349 | 0 |
| 1732899300 | 0.356 | -0.005 | -1.39 | 0.36 | 0.365 | 0.356 | 0 |
| 1732812900 | 0.361 | -0.008 | -2.17 | 0.363 | 0.364 | 0.361 | 0 |
| 1732726500 | 0.369 | 0.008 | 2.22 | 0.36 | 0.37 | 0.358 | 0 |
| 1732640100 | 0.361 | 0 | 0.00 | 0.364 | 0.366 | 0.358 | 0 |
| 1732553700 | 0.361 | -0.012 | -3.22 | 0.361 | 0.364 | 0.354 | 0 |
| 1732294500 | 0.373 | 0.001 | 0.27 | 0.369 | 0.377 | 0.368 | 0 |
| 1732208100 | 0.372 | -0.007 | -1.85 | 0.372 | 0.382 | 0.363 | 0 |
| 1732121700 | 0.379 | 0.007 | 1.88 | 0.364 | 0.383 | 0.364 | 2000 |
| 1732035300 | 0.372 | 0 | 0.00 | 0.372 | 0.387 | 0.372 | 0 |
| 1731948900 | 0.372 | -0.007 | -1.85 | 0.376 | 0.384 | 0.372 | 2000 |
| 1731689700 | 0.379 | 0.027 | 7.67 | 0.365 | 0.382 | 0.364 | 13250 |
| 1731603300 | 0.352 | 0.002 | 0.57 | 0.354 | 0.354 | 0.349 | 0 |
| 1731516900 | 0.35 | 0.0030001 | 0.86 | 0.35 | 0.354 | 0.343 | 0 |
| 1731430500 | 0.3469999 | 0.003 | 0.87 | 0.3439999 | 0.349 | 0.343 | 5500 |
| 1731344100 | 0.3439999 | 0.0029999 | 0.88 | 0.338 | 0.3469999 | 0.338 | 0 |
| 1731084900 | 0.341 | -0.002 | -0.58 | 0.339 | 0.3439999 | 0.338 | 0 |
| 1730998500 | 0.343 | -0.022 | -6.03 | 0.355 | 0.356 | 0.341 | 9000 |
| 1730912100 | 0.365 | -0.02 | -5.19 | 0.369 | 0.375 | 0.363 | 5500 |
| 1730825700 | 0.385 | -0.008 | -2.04 | 0.397 | 0.398 | 0.385 | 0 |
| 1730739300 | 0.393 | 0.001 | 0.26 | 0.39 | 0.402 | 0.39 | 0 |
| 1730480100 | 0.392 | -0.01 | -2.49 | 0.4 | 0.401 | 0.388 | 0 |
| 1730393700 | 0.402 | 0.032 | 8.65 | 0.387 | 0.404 | 0.382 | 8500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
