Premium
Vontobel Financial Products GmbH (F34652)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.0509999 | -0.0005 | -0.97 | 0.05 | 0.054 | 0.0495 | 0 |
| 1741884900 | 0.0515 | 0.0005001 | 0.98 | 0.0505 | 0.052 | 0.047 | 0 |
| 1741798500 | 0.0509999 | -0.0025 | -4.67 | 0.053 | 0.0535 | 0.048 | 0 |
| 1741712100 | 0.0535 | 0.0025001 | 4.90 | 0.0495 | 0.0545 | 0.049 | 0 |
| 1741625700 | 0.0509999 | 0.0019999 | 4.08 | 0.0445 | 0.0509999 | 0.0445 | 0 |
| 1741366500 | 0.049 | 0.001 | 2.08 | 0.05 | 0.0509999 | 0.048 | 0 |
| 1741280100 | 0.048 | -0.001 | -2.04 | 0.0465 | 0.0515 | 0.0465 | 0 |
| 1741193700 | 0.049 | -0.003 | -5.77 | 0.0495 | 0.0505 | 0.047 | 0 |
| 1741107300 | 0.052 | 0.0025 | 5.05 | 0.0495 | 0.054 | 0.0495 | 0 |
| 1741020900 | 0.0495 | -0.002 | -3.88 | 0.048 | 0.053 | 0.048 | 0 |
| 1740761700 | 0.0515 | -0.0005 | -0.96 | 0.053 | 0.0535 | 0.0515 | 0 |
| 1740675300 | 0.052 | 0 | 0.00 | 0.0515 | 0.053 | 0.0509999 | 0 |
| 1740588900 | 0.052 | -0.0035 | -6.31 | 0.0535 | 0.0545 | 0.052 | 0 |
| 1740502500 | 0.0555 | -0.0005 | -0.89 | 0.055 | 0.056 | 0.0535 | 0 |
| 1740416100 | 0.056 | 0.0005 | 0.90 | 0.0545 | 0.0575 | 0.0545 | 0 |
| 1740156900 | 0.0555 | 0.0015 | 2.78 | 0.053 | 0.056 | 0.053 | 0 |
| 1740070500 | 0.054 | 0.0035 | 6.93 | 0.0495 | 0.0545 | 0.049 | 0 |
| 1739984100 | 0.0505 | 0.004 | 8.60 | 0.0465 | 0.0509999 | 0.0455 | 0 |
| 1739897700 | 0.0465 | -0.0015 | -3.13 | 0.0475 | 0.048 | 0.046 | 0 |
| 1739811300 | 0.048 | -0.003 | -5.88 | 0.05 | 0.0505 | 0.047 | 0 |
| 1739552100 | 0.0509999 | 0.0029999 | 6.25 | 0.049 | 0.0509999 | 0.048 | 0 |
| 1739465700 | 0.048 | -0.003 | -5.88 | 0.049 | 0.05 | 0.0475 | 0 |
| 1739379300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0525 | 0.05 | 0 |
| 1739292900 | 0.052 | -0.002 | -3.70 | 0.0525 | 0.054 | 0.0509999 | 0 |
| 1739206500 | 0.054 | -0.0035 | -6.09 | 0.0565 | 0.0565 | 0.0535 | 0 |
| 1738947300 | 0.0575 | -0.001 | -1.71 | 0.057 | 0.0595 | 0.057 | 0 |
| 1738860900 | 0.0585 | -0.0045 | -7.14 | 0.0615 | 0.0615 | 0.0585 | 0 |
| 1738774500 | 0.063 | 0.002 | 3.28 | 0.063 | 0.0655 | 0.062 | 0 |
| 1738688100 | 0.061 | -0.002 | -3.17 | 0.0615 | 0.064 | 0.06 | 0 |
| 1738601700 | 0.063 | 0 | 0.00 | 0.068 | 0.068 | 0.0585 | 0 |
| 1738342500 | 0.063 | -0.003 | -4.55 | 0.0655 | 0.0655 | 0.0615 | 15000 |
| 1738256100 | 0.066 | -0.004 | -5.71 | 0.0745 | 0.0745 | 0.0655 | 0 |
| 1738169700 | 0.07 | -0.0005 | -0.71 | 0.0675 | 0.0725 | 0.0675 | 0 |
| 1738083300 | 0.0704999 | 0.0034999 | 5.22 | 0.0675 | 0.0725 | 0.067 | 0 |
| 1737996900 | 0.067 | -0.008 | -10.67 | 0.0785 | 0.0785 | 0.0655 | 0 |
| 1737737700 | 0.075 | -0.0025 | -3.23 | 0.075 | 0.0765 | 0.0709999 | 0 |
| 1737651300 | 0.0775 | -0.0045 | -5.49 | 0.0825 | 0.083 | 0.0765 | 0 |
| 1737564900 | 0.082 | 0 | 0.00 | 0.0805 | 0.0825 | 0.0785 | 0 |
| 1737478500 | 0.082 | 0.0045 | 5.81 | 0.0775 | 0.0855 | 0.0765 | 0 |
| 1737392100 | 0.0775 | 0.002 | 2.65 | 0.0765 | 0.0785 | 0.0755 | 0 |
| 1737132900 | 0.0755 | -0.007 | -8.48 | 0.082 | 0.082 | 0.0755 | 15000 |
| 1737046500 | 0.0825 | -0.001 | -1.20 | 0.0815 | 0.0835 | 0.0795 | 0 |
| 1736960100 | 0.0835 | -0.0055 | -6.18 | 0.0869999 | 0.089 | 0.083 | 10000 |
| 1736873700 | 0.089 | -0.007 | -7.29 | 0.0915 | 0.095 | 0.0885 | 20000 |
| 1736787300 | 0.096 | 0.003 | 3.23 | 0.0955 | 0.0995 | 0.094 | 16000 |
| 1736528100 | 0.093 | 0.003 | 3.33 | 0.092 | 0.0935 | 0.09 | 0 |
| 1736441700 | 0.09 | -0.0065 | -6.74 | 0.097 | 0.0995 | 0.09 | 0 |
| 1736355300 | 0.0965 | -0.003 | -3.02 | 0.1005 | 0.101 | 0.096 | 0 |
| 1736268900 | 0.0995 | -0.008 | -7.44 | 0.1105 | 0.1175 | 0.0995 | 0 |
| 1736182500 | 0.1075 | -0.0045 | -4.02 | 0.108 | 0.1135 | 0.107 | 0 |
| 1735923300 | 0.112 | 0.002 | 1.82 | 0.111 | 0.1125 | 0.108 | 0 |
| 1735836900 | 0.11 | -0.006 | -5.17 | 0.1125 | 0.1185 | 0.1035 | 0 |
| 1735577700 | 0.116 | -0.001 | -0.85 | 0.118 | 0.119 | 0.113 | 0 |
| 1735318500 | 0.117 | -0.003 | -2.50 | 0.1185 | 0.123 | 0.117 | 0 |
| 1734972900 | 0.12 | -0.0015 | -1.23 | 0.121 | 0.1235 | 0.1185 | 0 |
| 1734713700 | 0.1215 | 0.0005 | 0.41 | 0.1215 | 0.1275 | 0.12 | 0 |
| 1734627300 | 0.121 | 0.007 | 6.14 | 0.118 | 0.1255 | 0.1165 | 0 |
| 1734540900 | 0.114 | 0.007 | 6.54 | 0.1085 | 0.114 | 0.108 | 0 |
| 1734454500 | 0.107 | 0.0055 | 5.42 | 0.1065 | 0.107 | 0.1024999 | 0 |
| 1734368100 | 0.1015 | 0.004 | 4.10 | 0.096 | 0.1019999 | 0.096 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
