ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34654)

0,011
0,00
(0,00%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412801000.0105-0.0015-12.500.01150.0120.01050
17411937000.012-0.0015-11.110.01150.01250.0110
17411073000.01350.001512.500.01350.01450.0130
17410209000.012-0.0015-11.110.0120.0130.01150
17407617000.01350.0018.000.0130.0140.01250
17406753000.01250.00219.050.0110.01250.0110
17405889000.010500.000.01050.01150.010
17405025000.01050.00110.530.00950.0110.00950
17404161000.00950.00055.560.0090.00950.00850
17401569000.0090.00055.880.0090.0090.00850
17400705000.008500.000.0090.0090.00850
17399841000.008500.000.0090.0090.00850
17398977000.008500.000.0080.00850.0080
17398113000.008500.000.0080.00850.0080
17395521000.008500.000.00850.0090.0080
17394657000.0085-0.0005-5.560.00850.0090.00850
17393793000.0090.00055.880.0090.00950.00850
17392929000.00850.00056.250.0080.0090.0080
17392065000.008-0.0005-5.880.0080.00850.0080
17389473000.00850.00113.330.0080.00850.00750
17388609000.007500.000.0070.00750.0070
17387745000.00750.00236.360.00750.00750.0070
17386881000.0055-0.0005-8.330.00550.0060.00550
17386017000.0060.00059.090.00650.00650.0060
17383425000.0055-0.001-15.380.00550.00550.00550
17382561000.0065-0.0005-7.140.00650.0070.0060
17381697000.007-0.0005-6.670.00750.00750.0070
17380833000.007500.000.00750.0080.0070
17379969000.00750.00115.380.00750.0080.0070
17377377000.006500.000.00650.00750.00650
17376513000.006500.000.00750.00750.00650
17375649000.0065-0.0005-7.140.00650.0070.00650
17374785000.00700.000.00750.00750.00650
17373921000.007-0.0005-6.670.0070.00750.0070
17371329000.007500.000.00750.0080.0070
17370465000.007500.000.0070.0080.0070
17369601000.0075-0.001-11.760.00850.0090.00750
17368737000.0085-0.0005-5.560.0080.0090.0080
17367873000.0090.00055.880.0090.00950.00850
17365281000.00850.00113.330.00850.00850.0080
17364417000.0075-0.0005-6.250.00750.0080.00750
17363553000.0080.00114.290.0080.00850.00750
17362689000.00700.000.0070.0080.00650
17361825000.007-0.0015-17.650.0080.00850.0070
17359233000.0085-0.0005-5.560.00850.0090.0080
17358369000.0090.00055.880.0090.0090.00850
17355777000.008500.000.00850.00950.0080
17353185000.00850.00056.250.00750.00850.00750
17349729000.008-0.0005-5.880.0080.00850.0080
17347137000.008500.000.010.01050.00850
17346273000.00850.00113.330.00850.0090.0080
17345409000.00750.00057.140.00850.00850.00750
17344545000.00700.000.0070.0080.00650
17343681000.007-0.002-22.220.00850.0090.0070
17341089000.0090.00112.500.0090.0090.00850
17340225000.008-0.001-11.110.00750.00850.00750
17339361000.009-0.003-25.000.01050.01150.00850
17338497000.012-0.0025-17.240.0140.0140.01050
17337633000.0145-0.0005-3.330.01550.0160.01450

Dernières Valeurs Consultées