Premium
Vontobel Financial Products GmbH (F34657)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.037 | 0.001 | 2.78 | 0.0354999 | 0.037 | 0.0345 | 0 |
| 1739897700 | 0.036 | -0.0015 | -4.00 | 0.037 | 0.0375 | 0.036 | 0 |
| 1739811300 | 0.0375 | -0.0025 | -6.25 | 0.0395 | 0.0395 | 0.036 | 140000 |
| 1739552100 | 0.04 | -0.0015 | -3.61 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1739465700 | 0.0415 | 0.0015 | 3.75 | 0.039 | 0.0434999 | 0.039 | 0 |
| 1739379300 | 0.04 | 0 | 0.00 | 0.039 | 0.0405 | 0.0375 | 0 |
| 1739292900 | 0.04 | 0.001 | 2.56 | 0.038 | 0.0429999 | 0.037 | 0 |
| 1739206500 | 0.039 | -0.0005 | -1.27 | 0.0385 | 0.04 | 0.0385 | 0 |
| 1738947300 | 0.0395 | -0.002 | -4.82 | 0.0415 | 0.0415 | 0.039 | 0 |
| 1738860900 | 0.0415 | -0.0055 | -11.70 | 0.047 | 0.047 | 0.0415 | 0 |
| 1738774500 | 0.047 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0455 | 0 |
| 1738688100 | 0.047 | -0.0015 | -3.09 | 0.048 | 0.0495 | 0.047 | 0 |
| 1738601700 | 0.0485 | 0.0015 | 3.19 | 0.0505 | 0.0505 | 0.0475 | 0 |
| 1738342500 | 0.047 | 0.001 | 2.17 | 0.0455 | 0.0475 | 0.045 | 0 |
| 1738256100 | 0.046 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 0 |
| 1738169700 | 0.046 | -0.002 | -4.17 | 0.046 | 0.0485 | 0.0455 | 30000 |
| 1738083300 | 0.048 | -0.0005 | -1.03 | 0.0485 | 0.049 | 0.046 | 0 |
| 1737996900 | 0.0485 | -0.001 | -2.02 | 0.05 | 0.0515 | 0.0475 | 0 |
| 1737737700 | 0.0495 | -0.0005 | -1.00 | 0.049 | 0.0495 | 0.046 | 0 |
| 1737651300 | 0.05 | -0.004 | -7.41 | 0.0545 | 0.0545 | 0.05 | 0 |
| 1737564900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.0545 | 0.052 | 0 |
| 1737478500 | 0.053 | 0.0015 | 2.91 | 0.052 | 0.0535 | 0.0505 | 0 |
| 1737392100 | 0.0515 | -0.003 | -5.50 | 0.054 | 0.054 | 0.0509999 | 0 |
| 1737132900 | 0.0545 | -0.002 | -3.54 | 0.056 | 0.0565 | 0.0545 | 0 |
| 1737046500 | 0.0565 | -0.0005 | -0.88 | 0.056 | 0.0565 | 0.0545 | 0 |
| 1736960100 | 0.057 | -0.0035 | -5.79 | 0.06 | 0.0605 | 0.057 | 0 |
| 1736873700 | 0.0605 | -0.0035 | -5.47 | 0.063 | 0.063 | 0.0605 | 0 |
| 1736787300 | 0.064 | -0.001 | -1.54 | 0.067 | 0.068 | 0.0635 | 0 |
| 1736528100 | 0.065 | 0.003 | 4.84 | 0.063 | 0.065 | 0.0615 | 0 |
| 1736441700 | 0.062 | -0.001 | -1.59 | 0.0635 | 0.0645 | 0.0615 | 0 |
| 1736355300 | 0.063 | -0.005 | -7.35 | 0.0675 | 0.0675 | 0.0625 | 0 |
| 1736268900 | 0.068 | 0 | 0.00 | 0.0675 | 0.0709999 | 0.0665 | 0 |
| 1736182500 | 0.068 | -0.007 | -9.33 | 0.0735 | 0.075 | 0.0675 | 0 |
| 1735923300 | 0.075 | 0 | 0.00 | 0.0755 | 0.0755 | 0.073 | 0 |
| 1735836900 | 0.075 | 0.001 | 1.35 | 0.073 | 0.082 | 0.0725 | 0 |
| 1735577700 | 0.074 | -0.001 | -1.33 | 0.0755 | 0.076 | 0.0725 | 0 |
| 1735318500 | 0.075 | -0.0035 | -4.46 | 0.078 | 0.079 | 0.074 | 0 |
| 1734972900 | 0.0785 | 0 | 0.00 | 0.08 | 0.0805 | 0.077 | 0 |
| 1734713700 | 0.0785 | 0 | 0.00 | 0.079 | 0.085 | 0.0785 | 0 |
| 1734627300 | 0.0785 | 0.006 | 8.28 | 0.074 | 0.079 | 0.0735 | 0 |
| 1734540900 | 0.0725 | -0.003 | -3.97 | 0.076 | 0.076 | 0.0704999 | 0 |
| 1734454500 | 0.0755 | 0.0035 | 4.86 | 0.0725 | 0.0765 | 0.072 | 0 |
| 1734368100 | 0.072 | 0.0005001 | 0.70 | 0.072 | 0.0725 | 0.069 | 0 |
| 1734108900 | 0.0714999 | 0.0014999 | 2.14 | 0.07 | 0.072 | 0.07 | 0 |
| 1734022500 | 0.07 | -0.002 | -2.78 | 0.0714999 | 0.0714999 | 0.069 | 0 |
| 1733936100 | 0.072 | 0 | 0.00 | 0.0725 | 0.0735 | 0.07 | 0 |
| 1733849700 | 0.072 | -0.001 | -1.37 | 0.074 | 0.0745 | 0.0709999 | 0 |
| 1733763300 | 0.073 | 0.0025001 | 3.55 | 0.072 | 0.0735 | 0.0695 | 0 |
| 1733504100 | 0.0704999 | 0.0014999 | 2.17 | 0.0695 | 0.0709999 | 0.068 | 0 |
| 1733417700 | 0.069 | -0.0125 | -15.34 | 0.0805 | 0.0805 | 0.069 | 0 |
| 1733331300 | 0.0815 | 0.0005 | 0.62 | 0.0805 | 0.0815 | 0.078 | 0 |
| 1733244900 | 0.081 | -0.0055 | -6.36 | 0.085 | 0.0859999 | 0.0785 | 0 |
| 1733158500 | 0.0864999 | -0.003 | -3.35 | 0.091 | 0.0915 | 0.0864999 | 0 |
| 1732899300 | 0.0895 | -0.001 | -1.10 | 0.0895 | 0.092 | 0.0885 | 0 |
| 1732812900 | 0.0905 | -0.003 | -3.21 | 0.091 | 0.093 | 0.089 | 0 |
| 1732726500 | 0.0935 | -0.0005 | -0.53 | 0.0925 | 0.0965 | 0.092 | 0 |
| 1732640100 | 0.094 | 0.0045 | 5.03 | 0.091 | 0.096 | 0.0895 | 0 |
| 1732553700 | 0.0895 | 0.01 | 12.58 | 0.085 | 0.091 | 0.0815 | 0 |
| 1732294500 | 0.0795 | 0.0045 | 6.00 | 0.0735 | 0.0825 | 0.0725 | 0 |
| 1732208100 | 0.075 | 0.0005 | 0.67 | 0.074 | 0.079 | 0.0735 | 0 |
| 1732121700 | 0.0745 | -0.001 | -1.32 | 0.0735 | 0.076 | 0.0725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
