Premium
Vontobel Financial Products GmbH (F34658)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.485 | 0.021 | 4.53 | 0.474 | 0.495 | 0.464 | 0 |
| 1738256100 | 0.464 | -0.04 | -7.94 | 0.494 | 0.494 | 0.448 | 0 |
| 1738169700 | 0.504 | -0.01 | -1.95 | 0.489 | 0.531 | 0.488 | 0 |
| 1738083300 | 0.514 | 0.039 | 8.21 | 0.475 | 0.514 | 0.419 | 0 |
| 1737996900 | 0.475 | -0.037 | -7.23 | 0.538 | 0.538 | 0.469 | 0 |
| 1737737700 | 0.512 | -0.025 | -4.66 | 0.519 | 0.519 | 0.43 | 0 |
| 1737651300 | 0.537 | 0 | 0.00 | 0.547 | 0.5669999 | 0.53 | 0 |
| 1737564900 | 0.537 | 0 | 0.00 | 0.523 | 0.557 | 0.515 | 0 |
| 1737478500 | 0.537 | 0.027 | 5.29 | 0.521 | 0.56 | 0.521 | 0 |
| 1737392100 | 0.51 | -0.04 | -7.27 | 0.581 | 0.619 | 0.504 | 0 |
| 1737132900 | 0.55 | -0.126 | -18.64 | 0.662 | 0.662 | 0.487 | 28800 |
| 1737046500 | 0.676 | 0.052 | 8.33 | 0.603 | 0.677 | 0.583 | 0 |
| 1736960100 | 0.624 | -0.064 | -9.30 | 0.703 | 0.71 | 0.623 | 0 |
| 1736873700 | 0.6879999 | -0.025 | -3.51 | 0.701 | 0.716 | 0.638 | 0 |
| 1736787300 | 0.713 | 0.057 | 8.69 | 0.664 | 0.744 | 0.648 | 30000 |
| 1736528100 | 0.656 | 0.034 | 5.47 | 0.615 | 0.656 | 0.573 | 0 |
| 1736441700 | 0.622 | 0.007 | 1.14 | 0.624 | 0.652 | 0.614 | 0 |
| 1736355300 | 0.615 | 0.084 | 15.82 | 0.554 | 0.62 | 0.523 | 0 |
| 1736268900 | 0.531 | -0.028 | -5.01 | 0.592 | 0.593 | 0.521 | 0 |
| 1736182500 | 0.559 | -0.152 | -21.38 | 0.6929999 | 0.6929999 | 0.435 | 38000 |
| 1735923300 | 0.711 | 0.107 | 17.72 | 0.628 | 0.731 | 0.621 | 0 |
| 1735836900 | 0.604 | -0.006 | -0.98 | 0.588 | 0.643 | 0.56 | 0 |
| 1735577700 | 0.61 | 0.004 | 0.66 | 0.62 | 0.634 | 0.5719999 | 0 |
| 1735318500 | 0.606 | -0.076 | -11.14 | 0.658 | 0.668 | 0.601 | 10000 |
| 1734972900 | 0.682 | 0.018 | 2.71 | 0.656 | 0.706 | 0.653 | 5500 |
| 1734713700 | 0.664 | 0.013 | 2.00 | 0.672 | 0.736 | 0.664 | 7000 |
| 1734627300 | 0.651 | 0.074 | 12.82 | 0.665 | 0.665 | 0.592 | 70000 |
| 1734540900 | 0.577 | 0.002 | 0.35 | 0.577 | 0.589 | 0.551 | 0 |
| 1734454500 | 0.575 | -0.009 | -1.54 | 0.601 | 0.638 | 0.546 | 0 |
| 1734368100 | 0.584 | 0.105 | 21.92 | 0.491 | 0.6 | 0.486 | 3000 |
| 1734108900 | 0.479 | -0.01 | -2.04 | 0.512 | 0.512 | 0.45 | 0 |
| 1734022500 | 0.489 | -0.016 | -3.17 | 0.509 | 0.513 | 0.457 | 0 |
| 1733936100 | 0.505 | 0.013 | 2.64 | 0.486 | 0.511 | 0.466 | 0 |
| 1733849700 | 0.492 | -0.009 | -1.80 | 0.499 | 0.524 | 0.486 | 26900 |
| 1733763300 | 0.501 | -0.058 | -10.38 | 0.553 | 0.553 | 0.48 | 58500 |
| 1733504100 | 0.559 | -0.076 | -11.97 | 0.67 | 0.67 | 0.518 | 90600 |
| 1733417700 | 0.635 | -0.187 | -22.75 | 0.804 | 0.804 | 0.622 | 39660 |
| 1733331300 | 0.8219999 | -0.033 | -3.86 | 0.865 | 0.865 | 0.733 | 76800 |
| 1733244900 | 0.855 | -0.092 | -9.71 | 0.933 | 0.941 | 0.8179999 | 49600 |
| 1733158500 | 0.947 | 0.213 | 29.02 | 0.887 | 1.064 | 0.887 | 21200 |
| 1732899300 | 0.734 | -0.015 | -2.00 | 0.78 | 0.802 | 0.734 | 3500 |
| 1732812900 | 0.749 | -0.107 | -12.50 | 0.846 | 0.846 | 0.716 | 3500 |
| 1732726500 | 0.856 | 0.0350001 | 4.26 | 0.87 | 0.939 | 0.843 | 0 |
| 1732640100 | 0.8209999 | 0.1639999 | 24.96 | 0.701 | 0.849 | 0.673 | 0 |
| 1732553700 | 0.657 | -0.094 | -12.52 | 0.766 | 0.787 | 0.639 | 0 |
| 1732294500 | 0.751 | -0.124 | -14.17 | 0.851 | 0.947 | 0.751 | 0 |
| 1732208100 | 0.875 | 0.014 | 1.63 | 0.858 | 0.96 | 0.858 | 0 |
| 1732121700 | 0.861 | 0.049 | 6.03 | 0.835 | 0.87 | 0.803 | 0 |
| 1732035300 | 0.812 | 0.09 | 12.47 | 0.724 | 0.893 | 0.716 | 4000 |
| 1731948900 | 0.722 | 0.001 | 0.14 | 0.708 | 0.766 | 0.668 | 0 |
| 1731689700 | 0.721 | 0.051 | 7.61 | 0.727 | 0.741 | 0.681 | 0 |
| 1731603300 | 0.67 | -0.139 | -17.18 | 0.812 | 0.8129999 | 0.67 | 0 |
| 1731516900 | 0.809 | 0.031 | 3.98 | 0.805 | 0.843 | 0.769 | 0 |
| 1731430500 | 0.778 | 0.0830001 | 11.94 | 0.737 | 0.789 | 0.706 | 0 |
| 1731344100 | 0.6949999 | -0.095 | -12.03 | 0.781 | 0.8199999 | 0.687 | 0 |
| 1731084900 | 0.79 | 0.154 | 24.21 | 0.664 | 0.8169999 | 0.659 | 0 |
| 1730998500 | 0.636 | -0.073 | -10.30 | 0.682 | 0.6959999 | 0.585 | 0 |
| 1730912100 | 0.709 | -0.064 | -8.28 | 0.762 | 0.786 | 0.5709999 | 0 |
| 1730825700 | 0.773 | 0.005 | 0.65 | 0.771 | 0.8159999 | 0.762 | 0 |
| 1730739300 | 0.768 | 0.036 | 4.92 | 0.736 | 0.768 | 0.6889999 | 0 |
| 1730480100 | 0.732 | -0.047 | -6.03 | 0.797 | 0.8 | 0.713 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
