Premium
Vontobel Financial Products GmbH (F34662)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.466 | -0.034 | -6.80 | 0.491 | 0.495 | 0.462 | 0 |
| 1738169700 | 0.5 | -0.004 | -0.79 | 0.5 | 0.519 | 0.493 | 0 |
| 1738083300 | 0.504 | 0 | 0.00 | 0.496 | 0.508 | 0.478 | 0 |
| 1737996900 | 0.504 | -0.006 | -1.18 | 0.524 | 0.526 | 0.489 | 0 |
| 1737737700 | 0.51 | 0.04 | 8.51 | 0.459 | 0.514 | 0.459 | 0 |
| 1737651300 | 0.47 | 0.017 | 3.75 | 0.474 | 0.476 | 0.458 | 0 |
| 1737564900 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
| 1737478500 | 0.453 | 0.027 | 6.34 | 0.432 | 0.46 | 0.428 | 0 |
| 1737392100 | 0.426 | 0.027 | 6.77 | 0.394 | 0.428 | 0.394 | 0 |
| 1737132900 | 0.399 | -0.023 | -5.45 | 0.423 | 0.423 | 0.391 | 0 |
| 1737046500 | 0.422 | 0.009 | 2.18 | 0.417 | 0.422 | 0.403 | 0 |
| 1736960100 | 0.413 | -0.041 | -9.03 | 0.445 | 0.455 | 0.413 | 0 |
| 1736873700 | 0.454 | 0.015 | 3.42 | 0.436 | 0.456 | 0.423 | 0 |
| 1736787300 | 0.439 | -0.014 | -3.09 | 0.447 | 0.454 | 0.425 | 0 |
| 1736528100 | 0.453 | -0.003 | -0.66 | 0.459 | 0.46 | 0.406 | 0 |
| 1736441700 | 0.456 | -0.015 | -3.18 | 0.484 | 0.485 | 0.451 | 0 |
| 1736355300 | 0.471 | -0.001 | -0.21 | 0.463 | 0.485 | 0.457 | 0 |
| 1736268900 | 0.472 | -0.002 | -0.42 | 0.479 | 0.496 | 0.466 | 0 |
| 1736182500 | 0.474 | -0.033 | -6.51 | 0.485 | 0.508 | 0.473 | 0 |
| 1735923300 | 0.507 | -0.003 | -0.59 | 0.499 | 0.517 | 0.493 | 0 |
| 1735836900 | 0.51 | -0.077 | -13.12 | 0.5719999 | 0.5719999 | 0.507 | 0 |
| 1735577700 | 0.587 | -0.037 | -5.93 | 0.614 | 0.623 | 0.586 | 0 |
| 1735318500 | 0.624 | -0.06 | -8.77 | 0.6889999 | 0.6889999 | 0.623 | 0 |
| 1734972900 | 0.684 | 0.01 | 1.48 | 0.675 | 0.7 | 0.673 | 0 |
| 1734713700 | 0.674 | 0.012 | 1.81 | 0.676 | 0.71 | 0.674 | 500 |
| 1734627300 | 0.662 | 0.029 | 4.58 | 0.657 | 0.669 | 0.65 | 0 |
| 1734540900 | 0.633 | -0.029 | -4.38 | 0.631 | 0.649 | 0.615 | 0 |
| 1734454500 | 0.662 | 0.076 | 12.97 | 0.595 | 0.668 | 0.595 | 0 |
| 1734368100 | 0.586 | 0.034 | 6.16 | 0.543 | 0.586 | 0.541 | 0 |
| 1734108900 | 0.552 | 0.011 | 2.03 | 0.538 | 0.555 | 0.526 | 0 |
| 1734022500 | 0.541 | 0.005 | 0.93 | 0.53 | 0.543 | 0.509 | 0 |
| 1733936100 | 0.536 | 0.007 | 1.32 | 0.512 | 0.542 | 0.512 | 0 |
| 1733849700 | 0.529 | 0.025 | 4.96 | 0.524 | 0.533 | 0.514 | 0 |
| 1733763300 | 0.504 | -0.025 | -4.73 | 0.54 | 0.54 | 0.492 | 0 |
| 1733504100 | 0.529 | 0.014 | 2.72 | 0.522 | 0.536 | 0.492 | 0 |
| 1733417700 | 0.515 | 0.002 | 0.39 | 0.531 | 0.532 | 0.513 | 0 |
| 1733331300 | 0.513 | -0.003 | -0.58 | 0.507 | 0.517 | 0.484 | 0 |
| 1733244900 | 0.516 | -0.03 | -5.49 | 0.54 | 0.54 | 0.506 | 0 |
| 1733158500 | 0.546 | 0.023 | 4.40 | 0.52 | 0.554 | 0.52 | 0 |
| 1732899300 | 0.523 | 0 | 0.00 | 0.527 | 0.532 | 0.511 | 0 |
| 1732812900 | 0.523 | -0.001 | -0.19 | 0.515 | 0.536 | 0.505 | 0 |
| 1732726500 | 0.524 | 0.011 | 2.14 | 0.513 | 0.541 | 0.507 | 0 |
| 1732640100 | 0.513 | 0.048 | 10.32 | 0.477 | 0.513 | 0.464 | 0 |
| 1732553700 | 0.465 | 0.027 | 6.16 | 0.427 | 0.465 | 0.427 | 0 |
| 1732294500 | 0.438 | -0.015 | -3.31 | 0.462 | 0.462 | 0.433 | 0 |
| 1732208100 | 0.453 | -0.018 | -3.82 | 0.478 | 0.485 | 0.449 | 0 |
| 1732121700 | 0.471 | -0.001 | -0.21 | 0.455 | 0.472 | 0.454 | 0 |
| 1732035300 | 0.472 | 0.03 | 6.79 | 0.432 | 0.487 | 0.429 | 0 |
| 1731948900 | 0.442 | -0.004 | -0.90 | 0.444 | 0.461 | 0.434 | 0 |
| 1731689700 | 0.446 | -0.014 | -3.04 | 0.466 | 0.478 | 0.437 | 0 |
| 1731603300 | 0.46 | -0.057 | -11.03 | 0.511 | 0.513 | 0.455 | 0 |
| 1731516900 | 0.517 | 0.009 | 1.77 | 0.506 | 0.537 | 0.495 | 0 |
| 1731430500 | 0.508 | 0.045 | 9.72 | 0.467 | 0.51 | 0.463 | 0 |
| 1731344100 | 0.463 | -0.018 | -3.74 | 0.461 | 0.466 | 0.453 | 0 |
| 1731084900 | 0.481 | 0.031 | 6.89 | 0.467 | 0.482 | 0.456 | 0 |
| 1730998500 | 0.45 | -0.023 | -4.86 | 0.462 | 0.465 | 0.438 | 0 |
| 1730912100 | 0.473 | 0.024 | 5.35 | 0.453 | 0.493 | 0.434 | 0 |
| 1730825700 | 0.449 | -0.017 | -3.65 | 0.459 | 0.465 | 0.448 | 0 |
| 1730739300 | 0.466 | 0.005 | 1.08 | 0.459 | 0.466 | 0.443 | 0 |
| 1730480100 | 0.461 | -0.005 | -1.07 | 0.467 | 0.47 | 0.439 | 0 |
| 1730393700 | 0.466 | -0.003 | -0.64 | 0.475 | 0.484 | 0.463 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
