ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34662)

0,45
-0,006
( -1,32% )
Mis à jour : 15:24:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382561000.466-0.034-6.800.4910.4950.4620
17381697000.5-0.004-0.790.50.5190.4930
17380833000.50400.000.4960.5080.4780
17379969000.504-0.006-1.180.5240.5260.4890
17377377000.510.048.510.4590.5140.4590
17376513000.470.0173.750.4740.4760.4580
17375649000.45300.000.4530.4530.4530
17374785000.4530.0276.340.4320.460.4280
17373921000.4260.0276.770.3940.4280.3940
17371329000.399-0.023-5.450.4230.4230.3910
17370465000.4220.0092.180.4170.4220.4030
17369601000.413-0.041-9.030.4450.4550.4130
17368737000.4540.0153.420.4360.4560.4230
17367873000.439-0.014-3.090.4470.4540.4250
17365281000.453-0.003-0.660.4590.460.4060
17364417000.456-0.015-3.180.4840.4850.4510
17363553000.471-0.001-0.210.4630.4850.4570
17362689000.472-0.002-0.420.4790.4960.4660
17361825000.474-0.033-6.510.4850.5080.4730
17359233000.507-0.003-0.590.4990.5170.4930
17358369000.51-0.077-13.120.57199990.57199990.5070
17355777000.587-0.037-5.930.6140.6230.5860
17353185000.624-0.06-8.770.68899990.68899990.6230
17349729000.6840.011.480.6750.70.6730
17347137000.6740.0121.810.6760.710.674500
17346273000.6620.0294.580.6570.6690.650
17345409000.633-0.029-4.380.6310.6490.6150
17344545000.6620.07612.970.5950.6680.5950
17343681000.5860.0346.160.5430.5860.5410
17341089000.5520.0112.030.5380.5550.5260
17340225000.5410.0050.930.530.5430.5090
17339361000.5360.0071.320.5120.5420.5120
17338497000.5290.0254.960.5240.5330.5140
17337633000.504-0.025-4.730.540.540.4920
17335041000.5290.0142.720.5220.5360.4920
17334177000.5150.0020.390.5310.5320.5130
17333313000.513-0.003-0.580.5070.5170.4840
17332449000.516-0.03-5.490.540.540.5060
17331585000.5460.0234.400.520.5540.520
17328993000.52300.000.5270.5320.5110
17328129000.523-0.001-0.190.5150.5360.5050
17327265000.5240.0112.140.5130.5410.5070
17326401000.5130.04810.320.4770.5130.4640
17325537000.4650.0276.160.4270.4650.4270
17322945000.438-0.015-3.310.4620.4620.4330
17322081000.453-0.018-3.820.4780.4850.4490
17321217000.471-0.001-0.210.4550.4720.4540
17320353000.4720.036.790.4320.4870.4290
17319489000.442-0.004-0.900.4440.4610.4340
17316897000.446-0.014-3.040.4660.4780.4370
17316033000.46-0.057-11.030.5110.5130.4550
17315169000.5170.0091.770.5060.5370.4950
17314305000.5080.0459.720.4670.510.4630
17313441000.463-0.018-3.740.4610.4660.4530
17310849000.4810.0316.890.4670.4820.4560
17309985000.45-0.023-4.860.4620.4650.4380
17309121000.4730.0245.350.4530.4930.4340
17308257000.449-0.017-3.650.4590.4650.4480
17307393000.4660.0051.080.4590.4660.4430
17304801000.461-0.005-1.070.4670.470.4390
17303937000.466-0.003-0.640.4750.4840.4630