Premium
Vontobel Financial Products GmbH (F34674)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.302 | 0.0095 | 3.25 | 0.281 | 0.305 | 0.2665 | 0 |
| 1738169700 | 0.2925 | -0.002 | -0.68 | 0.311 | 0.312 | 0.2839999 | 0 |
| 1738083300 | 0.2945 | 0.028 | 10.51 | 0.273 | 0.296 | 0.273 | 0 |
| 1737996900 | 0.2665 | 0.028 | 11.74 | 0.258 | 0.27 | 0.2505 | 0 |
| 1737737700 | 0.2385 | 0.0105 | 4.61 | 0.234 | 0.244 | 0.2325 | 0 |
| 1737651300 | 0.228 | -0.0195 | -7.88 | 0.219 | 0.228 | 0.2075 | 0 |
| 1737564900 | 0.2475 | -0.0125 | -4.81 | 0.2675 | 0.2715 | 0.2435 | 0 |
| 1737478500 | 0.26 | 0.0085 | 3.38 | 0.239 | 0.261 | 0.237 | 0 |
| 1737392100 | 0.2515 | 0.028 | 12.53 | 0.257 | 0.265 | 0.2505 | 0 |
| 1737132900 | 0.2235 | 0.0045 | 2.05 | 0.2049999 | 0.231 | 0.202 | 2500 |
| 1737046500 | 0.219 | -0.017 | -7.20 | 0.222 | 0.2265 | 0.206 | 0 |
| 1736960100 | 0.236 | -0.0165 | -6.53 | 0.2375 | 0.255 | 0.218 | 0 |
| 1736873700 | 0.2525 | 0.008 | 3.27 | 0.269 | 0.2824999 | 0.25 | 0 |
| 1736787300 | 0.2445 | -0.002 | -0.81 | 0.2185 | 0.247 | 0.2 | 2500 |
| 1736528100 | 0.2465 | -0.0475 | -16.16 | 0.2814999 | 0.2819999 | 0.2425 | 0 |
| 1736441700 | 0.294 | -0.043 | -12.76 | 0.334 | 0.3459999 | 0.291 | 0 |
| 1736355300 | 0.337 | -0.019 | -5.34 | 0.333 | 0.35 | 0.321 | 0 |
| 1736268900 | 0.356 | 0.031 | 9.54 | 0.353 | 0.37 | 0.339 | 0 |
| 1736182500 | 0.325 | -0.129 | -28.41 | 0.353 | 0.373 | 0.311 | 0 |
| 1735923300 | 0.454 | 0.097 | 27.17 | 0.399 | 0.465 | 0.394 | 0 |
| 1735836900 | 0.357 | 0.0705 | 24.61 | 0.382 | 0.389 | 0.343 | 0 |
| 1735577700 | 0.2865 | -0.3045 | -51.52 | 0.428 | 0.441 | 0.1729999 | 5200 |
| 1735318500 | 0.591 | -0.065 | -9.91 | 0.579 | 0.614 | 0.553 | 2000 |
| 1734972900 | 0.656 | 0.013 | 2.02 | 0.551 | 0.663 | 0.55 | 0 |
| 1734713700 | 0.643 | -0.076 | -10.57 | 0.657 | 0.684 | 0.615 | 0 |
| 1734627300 | 0.719 | -0.071 | -8.99 | 0.756 | 0.78 | 0.711 | 0 |
| 1734540900 | 0.79 | -0.238 | -23.15 | 0.836 | 0.863 | 0.783 | 0 |
| 1734454500 | 1.028 | 0.07 | 7.64 | 0.928 | 1.059 | 0.912 | 0 |
| 1734368100 | 0.955 | 0.074 | 8.40 | 0.97 | 1.0069999 | 0.927 | 0 |
| 1734108900 | 0.881 | 0.091 | 11.52 | 0.795 | 0.886 | 0.76 | 130 |
| 1734022500 | 0.79 | -0.049 | -5.84 | 0.849 | 0.901 | 0.79 | 0 |
| 1733936100 | 0.839 | -0.273 | -24.55 | 0.992 | 1.0029999 | 0.834 | 0 |
| 1733849700 | 1.112 | 0.11 | 10.43 | 1.039 | 1.1339999 | 1.034 | 0 |
| 1733763300 | 1.0069999 | -0.13 | -11.20 | 0.977 | 1.063 | 0.954 | 0 |
| 1733504100 | 1.1339999 | 0.07 | 7.08 | 1.159 | 1.216 | 1.127 | 0 |
| 1733417700 | 1.059 | -0.18 | -14.32 | 1.145 | 1.152 | 1.059 | 0 |
| 1733331300 | 1.236 | 0.09 | 7.67 | 1.182 | 1.26 | 1.174 | 0 |
| 1733244900 | 1.148 | 0.15 | 14.46 | 1.057 | 1.164 | 1.043 | 0 |
| 1733158500 | 1.0029999 | 0.05 | 5.47 | 1.06 | 1.075 | 0.979 | 0 |
| 1732899300 | 0.951 | -0.049 | -4.90 | 0.938 | 0.971 | 0.907 | 0 |
| 1732812900 | 1 | -0.027 | -2.63 | 1.041 | 1.057 | 1 | 0 |
| 1732726500 | 1.027 | 0.12 | 12.61 | 0.946 | 1.027 | 0.945 | 0 |
| 1732640100 | 0.912 | 0.114 | 14.29 | 0.883 | 0.912 | 0.827 | 0 |
| 1732553700 | 0.798 | -0.253 | -24.07 | 0.835 | 0.9 | 0.773 | 0 |
| 1732294500 | 1.051 | 0.26 | 33.21 | 0.866 | 1.061 | 0.839 | 0 |
| 1732208100 | 0.789 | -0.245 | -23.69 | 0.89 | 0.899 | 0.779 | 0 |
| 1732121700 | 1.034 | -0.23 | -18.39 | 1.206 | 1.211 | 1.028 | 0 |
| 1732035300 | 1.2669999 | -0.12 | -8.59 | 1.301 | 1.374 | 1.264 | 0 |
| 1731948900 | 1.3859999 | -0.24 | -14.97 | 1.399 | 1.52 | 1.377 | 0 |
| 1731689700 | 1.6299999 | 0.13 | 8.96 | 1.74 | 1.765 | 1.565 | 0 |
| 1731603300 | 1.496 | 0.07 | 4.91 | 1.357 | 1.5149999 | 1.354 | 200 |
| 1731516900 | 1.426 | 0.12 | 9.27 | 1.477 | 1.545 | 1.423 | 0 |
| 1731430500 | 1.305 | -0.05 | -3.83 | 1.381 | 1.5149999 | 1.305 | 0 |
| 1731344100 | 1.357 | -0.52 | -27.63 | 1.605 | 1.6299999 | 1.343 | 0 |
| 1731084900 | 1.875 | -0.04 | -2.09 | 1.895 | 1.95 | 1.8 | 0 |
| 1730998500 | 1.915 | 0.07 | 3.79 | 1.805 | 1.945 | 1.745 | 0 |
| 1730912100 | 1.845 | 0 | 0.27 | 1.99 | 1.99 | 1.82 | 0 |
| 1730825700 | 1.84 | 0.11 | 6.05 | 1.725 | 1.84 | 1.68 | 0 |
| 1730739300 | 1.735 | -0.29 | -14.32 | 2.1549999 | 2.165 | 1.735 | 0 |
| 1730480100 | 2.025 | 0.16 | 8.29 | 1.95 | 2.045 | 1.895 | 0 |
| 1730393700 | 1.87 | 0.2 | 11.64 | 1.73 | 1.945 | 1.71 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
