Premium
Vontobel Financial Products GmbH (F34676)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 20.4 | 0.73 | 3.71 | 20.62 | 21.09 | 19.67 | 0 |
| 1743436500 | 19.67 | -1.35 | -6.42 | 20.32 | 20.68 | 18.87 | 0 |
| 1743180900 | 21.02 | -3.63 | -14.73 | 24.3 | 24.45 | 20.89 | 0 |
| 1743094500 | 24.65 | 0.24 | 0.98 | 23.83 | 25.17 | 23.66 | 0 |
| 1743008100 | 24.41 | -0.92 | -3.63 | 25.92 | 26.02 | 24.24 | 0 |
| 1742921700 | 25.33 | 1.66 | 7.01 | 24.08 | 25.85 | 23.85 | 0 |
| 1742835300 | 23.67 | 0.55 | 2.38 | 23.7 | 24.09 | 22.72 | 0 |
| 1742576100 | 23.12 | 0.79 | 3.54 | 22.51 | 23.37 | 21.68 | 0 |
| 1742489700 | 22.33 | -0.63 | -2.74 | 23.44 | 23.75 | 22.33 | 0 |
| 1742403300 | 22.96 | 1.95 | 9.28 | 21.02 | 23.13 | 20.66 | 0 |
| 1742316900 | 21.01 | -1.34 | -6.00 | 22.3 | 22.61 | 20.16 | 0 |
| 1742230500 | 22.35 | 2.31 | 11.53 | 20.09 | 23.06 | 20.03 | 0 |
| 1741971300 | 20.04 | 0.59 | 3.03 | 19.28 | 20.38 | 19.15 | 0 |
| 1741884900 | 19.45 | -1.23 | -5.95 | 20 | 20.65 | 19.25 | 0 |
| 1741798500 | 20.68 | 1.46 | 7.60 | 19.13 | 20.87 | 19.06 | 0 |
| 1741712100 | 19.22 | 1.92 | 11.10 | 17.28 | 19.34 | 16.98 | 0 |
| 1741625700 | 17.3 | 0.12 | 0.70 | 18.58 | 18.61 | 16.96 | 0 |
| 1741366500 | 17.18 | -6.89 | -28.62 | 20.23 | 20.39 | 17.18 | 0 |
| 1741280100 | 24.07 | -1.83 | -7.07 | 26.96 | 26.96 | 23.69 | 0 |
| 1741193700 | 25.9 | 0.88 | 3.52 | 26.43 | 26.57 | 25.65 | 0 |
| 1741107300 | 25.02 | -2.29 | -8.39 | 27.01 | 27.01 | 24.62 | 0 |
| 1741020900 | 27.31 | 1.01 | 3.84 | 27.3 | 28.05 | 26.78 | 0 |
| 1740761700 | 26.3 | -1.51 | -5.43 | 25.87 | 27.08 | 25.62 | 0 |
| 1740675300 | 27.81 | -0.58 | -2.04 | 28.37 | 28.9 | 26.67 | 0 |
| 1740588900 | 28.39 | 3.15 | 12.48 | 27.39 | 28.55 | 26.57 | 0 |
| 1740502500 | 25.24 | -3.53 | -12.27 | 27.85 | 27.97 | 25.24 | 75 |
| 1740416100 | 28.77 | -2.21 | -7.13 | 29.29 | 29.91 | 27.81 | 0 |
| 1740156900 | 30.98 | -0.18 | -0.58 | 31.12 | 31.75 | 30.8 | 0 |
| 1740070500 | 31.16 | -1.41 | -4.33 | 32.7 | 33.2 | 30.5 | 0 |
| 1739984100 | 32.57 | 0.3 | 0.93 | 32.549999 | 32.65 | 31.47 | 0 |
| 1739897700 | 32.27 | -2.58 | -7.40 | 34.95 | 35.22 | 31.47 | 0 |
| 1739811300 | 34.85 | 1.43 | 4.28 | 34.8 | 35.02 | 34.65 | 0 |
| 1739552100 | 33.42 | 1.15 | 3.56 | 33.299999 | 33.52 | 32.92 | 0 |
| 1739465700 | 32.27 | 1.97 | 6.50 | 32.1 | 32.869999 | 31.37 | 0 |
| 1739379300 | 30.3 | -0.13 | -0.43 | 29.93 | 30.46 | 29.28 | 0 |
| 1739292900 | 30.43 | -1.89 | -5.85 | 31.9 | 31.97 | 30.43 | 0 |
| 1739206500 | 32.32 | 1.24 | 3.99 | 31.45 | 32.57 | 31.3 | 0 |
| 1738947300 | 31.08 | 0.46 | 1.50 | 31.06 | 31.42 | 30.52 | 0 |
| 1738860900 | 30.62 | 1.8 | 6.25 | 30.68 | 30.79 | 30.08 | 0 |
| 1738774500 | 28.82 | -0.43 | -1.47 | 28.47 | 29.15 | 28.37 | 0 |
| 1738688100 | 29.25 | 1.03 | 3.65 | 28.24 | 30.17 | 27.59 | 0 |
| 1738601700 | 28.22 | -0.06 | -0.21 | 26.32 | 28.22 | 26.3 | 0 |
| 1738342500 | 28.28 | 0.55 | 1.98 | 27.7 | 28.45 | 27.32 | 0 |
| 1738256100 | 27.73 | 0.49 | 1.80 | 27.97 | 28.86 | 27.22 | 0 |
| 1738169700 | 27.24 | 0.65 | 2.44 | 27.01 | 28.14 | 26.9 | 0 |
| 1738083300 | 26.59 | -0.02 | -0.08 | 27.05 | 27.22 | 26 | 0 |
| 1737996900 | 26.61 | -0.6 | -2.21 | 25.53 | 27.73 | 25.53 | 0 |
| 1737737700 | 27.21 | -0.34 | -1.23 | 27.96 | 28.58 | 27.07 | 0 |
| 1737651300 | 27.55 | 0.88 | 3.30 | 25.22 | 28.24 | 25.22 | 0 |
| 1737564900 | 26.67 | 6.95 | 35.24 | 28.49 | 29.14 | 26.46 | 200 |
| 1737478500 | 19.72 | 0.27 | 1.39 | 19.88 | 20.02 | 19.2 | 200 |
| 1737392100 | 19.45 | -0.28 | -1.42 | 19.72 | 19.82 | 19.25 | 0 |
| 1737132900 | 19.73 | 0.28 | 1.44 | 18.4 | 19.73 | 18.4 | 0 |
| 1737046500 | 19.45 | 0.75 | 4.01 | 19.69 | 20.12 | 19.29 | 0 |
| 1736960100 | 18.7 | 0.68 | 3.77 | 17.7 | 18.84 | 17.58 | 0 |
| 1736873700 | 18.02 | -0.11 | -0.61 | 18.87 | 18.98 | 17.72 | 0 |
| 1736787300 | 18.13 | -0.27 | -1.47 | 18.02 | 18.77 | 17.58 | 0 |
| 1736528100 | 18.4 | -2.2 | -10.68 | 20.57 | 20.81 | 18.15 | 0 |
| 1736441700 | 20.6 | -0.64 | -3.01 | 20.68 | 20.7 | 20.33 | 0 |
| 1736355300 | 21.24 | 0.35 | 1.68 | 21.18 | 21.56 | 20.83 | 0 |
| 1736268900 | 20.89 | -0.23 | -1.09 | 20.92 | 21.45 | 20.37 | 0 |
| 1736182500 | 21.12 | -0.68 | -3.12 | 21.52 | 21.96 | 20.89 | 0 |
| 1735923300 | 21.8 | -0.5 | -2.24 | 22.04 | 22.47 | 21.36 | 0 |
| 1735836900 | 22.3 | -0.1 | -0.45 | 22.34 | 22.7 | 21.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
