Premium
Vontobel Financial Products GmbH (F34676)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 26.59 | -0.02 | -0.08 | 27.05 | 27.22 | 26 | 0 |
| 1737996900 | 26.61 | -0.6 | -2.21 | 25.53 | 27.73 | 25.53 | 0 |
| 1737737700 | 27.21 | -0.34 | -1.23 | 27.96 | 28.58 | 27.07 | 0 |
| 1737651300 | 27.55 | 0.88 | 3.30 | 25.22 | 28.24 | 25.22 | 0 |
| 1737564900 | 26.67 | 6.95 | 35.24 | 28.49 | 29.14 | 26.46 | 200 |
| 1737478500 | 19.72 | 0.27 | 1.39 | 19.88 | 20.02 | 19.2 | 200 |
| 1737392100 | 19.45 | -0.28 | -1.42 | 19.72 | 19.82 | 19.25 | 0 |
| 1737132900 | 19.73 | 0.28 | 1.44 | 18.4 | 19.73 | 18.4 | 0 |
| 1737046500 | 19.45 | 0.75 | 4.01 | 19.69 | 20.12 | 19.29 | 0 |
| 1736960100 | 18.7 | 0.68 | 3.77 | 17.7 | 18.84 | 17.58 | 0 |
| 1736873700 | 18.02 | -0.11 | -0.61 | 18.87 | 18.98 | 17.72 | 0 |
| 1736787300 | 18.13 | -0.27 | -1.47 | 18.02 | 18.77 | 17.58 | 0 |
| 1736528100 | 18.4 | -2.2 | -10.68 | 20.57 | 20.81 | 18.15 | 0 |
| 1736441700 | 20.6 | -0.64 | -3.01 | 20.68 | 20.7 | 20.33 | 0 |
| 1736355300 | 21.24 | 0.35 | 1.68 | 21.18 | 21.56 | 20.83 | 0 |
| 1736268900 | 20.89 | -0.23 | -1.09 | 20.92 | 21.45 | 20.37 | 0 |
| 1736182500 | 21.12 | -0.68 | -3.12 | 21.52 | 21.96 | 20.89 | 0 |
| 1735923300 | 21.8 | -0.5 | -2.24 | 22.04 | 22.47 | 21.36 | 0 |
| 1735836900 | 22.3 | -0.1 | -0.45 | 22.34 | 22.7 | 21.49 | 0 |
| 1735577700 | 22.4 | -0.06 | -0.27 | 22.88 | 23.34 | 21.82 | 0 |
| 1735318500 | 22.46 | -0.8 | -3.44 | 24.34 | 24.4 | 22.23 | 0 |
| 1734972900 | 23.26 | -0.18 | -0.77 | 23.78 | 23.88 | 22.72 | 0 |
| 1734713700 | 23.44 | 0.25 | 1.08 | 22.73 | 23.52 | 21.86 | 0 |
| 1734627300 | 23.19 | -0.52 | -2.19 | 22.03 | 23.55 | 21.97 | 0 |
| 1734540900 | 23.71 | -0.72 | -2.95 | 24.15 | 24.45 | 23.66 | 10 |
| 1734454500 | 24.43 | 0.08 | 0.33 | 24.28 | 24.72 | 23.94 | 0 |
| 1734368100 | 24.35 | 0.65 | 2.74 | 23.73 | 24.69 | 23.47 | 0 |
| 1734108900 | 23.7 | -1.18 | -4.74 | 24.71 | 24.8 | 23.47 | 0 |
| 1734022500 | 24.88 | -0.65 | -2.55 | 25.27 | 25.73 | 24.71 | 0 |
| 1733936100 | 25.53 | 1.29 | 5.32 | 23.87 | 25.78 | 23.76 | 0 |
| 1733849700 | 24.24 | 1.09 | 4.71 | 23.57 | 24.24 | 23.43 | 0 |
| 1733763300 | 23.15 | -1.34 | -5.47 | 25.37 | 25.59 | 22.86 | 0 |
| 1733504100 | 24.49 | 0.22 | 0.91 | 23.96 | 24.49 | 23.77 | 0 |
| 1733417700 | 24.27 | 0.79 | 3.36 | 23.54 | 24.42 | 23.49 | 0 |
| 1733331300 | 23.48 | 1.07 | 4.77 | 23.07 | 23.85 | 22.82 | 0 |
| 1733244900 | 22.41 | -0.02 | -0.09 | 22.73 | 22.81 | 22.1 | 0 |
| 1733158500 | 22.43 | 0.41 | 1.86 | 21.58 | 23.01 | 21.45 | 0 |
| 1732899300 | 22.02 | 0.46 | 2.13 | 21.59 | 22.13 | 21.12 | 0 |
| 1732812900 | 21.56 | 1.47 | 7.32 | 21.31 | 21.59 | 21.18 | 0 |
| 1732726500 | 20.09 | -1.27 | -5.95 | 20.85 | 21.24 | 19.84 | 0 |
| 1732640100 | 21.36 | 0.39 | 1.86 | 20.32 | 21.75 | 20.32 | 0 |
| 1732553700 | 20.97 | -2.34 | -10.04 | 23.23 | 23.4 | 20.62 | 7 |
| 1732294500 | 23.31 | 0.41 | 1.79 | 22.79 | 23.6 | 22.76 | 10 |
| 1732208100 | 22.9 | 1.51 | 7.06 | 21.57 | 22.9 | 21.49 | 8 |
| 1732121700 | 21.39 | 1.53 | 7.70 | 20.92 | 22.12 | 20.73 | 0 |
| 1732035300 | 19.86 | 0.93 | 4.91 | 19.2 | 19.86 | 18.52 | 0 |
| 1731948900 | 18.93 | 1.43 | 8.17 | 18.14 | 18.93 | 16.73 | 0 |
| 1731689700 | 17.5 | -1.02 | -5.51 | 18.26 | 18.37 | 17.38 | 0 |
| 1731603300 | 18.52 | 0.38 | 2.09 | 18.26 | 18.78 | 18.18 | 0 |
| 1731516900 | 18.14 | 1.24 | 7.34 | 17.2 | 18.14 | 17.19 | 35 |
| 1731430500 | 16.9 | 0.49 | 2.99 | 16.51 | 17.11 | 16.36 | 0 |
| 1731344100 | 16.41 | 0.9 | 5.80 | 15.82 | 16.45 | 15.78 | 0 |
| 1731084900 | 15.51 | 0.21 | 1.37 | 15.78 | 15.93 | 15.36 | 0 |
| 1730998500 | 15.3 | 0.98 | 6.84 | 14.96 | 15.37 | 14.74 | 0 |
| 1730912100 | 14.32 | 0.55 | 3.99 | 14.48 | 14.75 | 13.75 | 0 |
| 1730825700 | 13.77 | 0.23 | 1.70 | 13.46 | 13.78 | 12.9 | 0 |
| 1730739300 | 13.54 | -0.14 | -1.02 | 13.51 | 13.67 | 13.09 | 0 |
| 1730480100 | 13.68 | 0.21 | 1.56 | 13.45 | 13.85 | 13.2 | 0 |
| 1730393700 | 13.47 | -0.15 | -1.10 | 13.13 | 13.67 | 13.12 | 0 |
| 1730307300 | 13.62 | 0.01 | 0.07 | 13.76 | 13.86 | 13.29 | 0 |
| 1730220900 | 13.61 | 0.3 | 2.25 | 13.28 | 13.61 | 13.16 | 22 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
