Premium
Vontobel Financial Products GmbH (F34678)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 17.56 | -0.41 | -2.28 | 18.22 | 18.4 | 17.4 | 0 |
| 1738256100 | 17.97 | -0.03 | -0.17 | 18.13 | 18.27 | 17.51 | 0 |
| 1738169700 | 18 | 0.69 | 3.99 | 17.88 | 18.07 | 17.12 | 280 |
| 1738083300 | 17.31 | 0.24 | 1.41 | 17.03 | 17.96 | 16.94 | 0 |
| 1737996900 | 17.07 | 0.25 | 1.49 | 16.35 | 17.35 | 15.89 | 0 |
| 1737737700 | 16.82 | 0.28 | 1.69 | 16.86 | 17.91 | 16.76 | 0 |
| 1737651300 | 16.54 | 1.17 | 7.61 | 15.27 | 16.54 | 15.27 | 59 |
| 1737564900 | 15.37 | -0.38 | -2.41 | 15.7 | 16.059999 | 15.31 | 0 |
| 1737478500 | 15.75 | -0.47 | -2.90 | 16 | 16.469999 | 15.58 | 69 |
| 1737392100 | 16.219999 | 0.82 | 5.32 | 15.4 | 16.34 | 15.4 | 390 |
| 1737132900 | 15.4 | 0.55 | 3.70 | 15.1 | 15.41 | 14.84 | 0 |
| 1737046500 | 14.85 | 0.19 | 1.30 | 14.96 | 15.42 | 14.8 | 0 |
| 1736960100 | 14.66 | 0.8 | 5.77 | 13.91 | 14.66 | 13.88 | 95 |
| 1736873700 | 13.86 | 0.64 | 4.84 | 13.42 | 13.95 | 13.42 | 75 |
| 1736787300 | 13.22 | 0.19 | 1.46 | 12.61 | 13.25 | 12.43 | 75 |
| 1736528100 | 13.03 | -0.59 | -4.33 | 13.42 | 13.7 | 12.97 | 0 |
| 1736441700 | 13.62 | 0.2 | 1.49 | 13.29 | 13.69 | 13.05 | 0 |
| 1736355300 | 13.42 | 0.89 | 7.10 | 12.63 | 13.57 | 12.58 | 450 |
| 1736268900 | 12.53 | -0.01 | -0.08 | 12.6 | 12.74 | 11.92 | 90 |
| 1736182500 | 12.54 | 1.14 | 10.00 | 11.66 | 12.56 | 11.4 | 185 |
| 1735923300 | 11.4 | 0.01 | 0.09 | 11.34 | 11.72 | 11.34 | 15 |
| 1735836900 | 11.39 | -0.22 | -1.89 | 11.78 | 11.85 | 10.29 | 75 |
| 1735577700 | 11.61 | 0.19 | 1.66 | 11.33 | 11.83 | 11.28 | 34 |
| 1735318500 | 11.42 | 0.45 | 4.10 | 11.02 | 11.55 | 10.86 | 0 |
| 1734972900 | 10.97 | 0.04 | 0.37 | 10.8 | 11.14 | 10.69 | 0 |
| 1734713700 | 10.93 | -0.01 | -0.09 | 10.88 | 10.96 | 10.08 | 150 |
| 1734627300 | 10.94 | -1.02 | -8.53 | 11.69 | 11.74 | 10.9 | 0 |
| 1734540900 | 11.96 | 0.44 | 3.82 | 11.35 | 12.24 | 11.33 | 0 |
| 1734454500 | 11.52 | -0.56 | -4.64 | 11.97 | 12.05 | 11.36 | 0 |
| 1734368100 | 12.08 | -0.11 | -0.90 | 12.08 | 12.62 | 11.96 | 100 |
| 1734108900 | 12.19 | -0.28 | -2.25 | 12.39 | 12.46 | 12.11 | 0 |
| 1734022500 | 12.47 | 0.36 | 2.97 | 12.19 | 12.69 | 12.15 | 0 |
| 1733936100 | 12.11 | 0.04 | 0.33 | 12.05 | 12.38 | 11.83 | 0 |
| 1733849700 | 12.07 | 0.17 | 1.43 | 11.76 | 12.26 | 11.72 | 0 |
| 1733763300 | 11.9 | -0.42 | -3.41 | 12.13 | 12.52 | 11.86 | 0 |
| 1733504100 | 12.32 | -0.33 | -2.61 | 12.57 | 12.82 | 12.3 | 250 |
| 1733417700 | 12.65 | 1.69 | 15.42 | 10.99 | 12.65 | 10.99 | 1900 |
| 1733331300 | 10.96 | 0 | 0.00 | 11.02 | 11.38 | 10.95 | 250 |
| 1733244900 | 10.96 | 0.61 | 5.89 | 10.44 | 11.24 | 10.4 | 700 |
| 1733158500 | 10.35 | 0.34 | 3.40 | 9.77 | 10.35 | 9.74 | 0 |
| 1732899300 | 10.01 | 0.13 | 1.32 | 9.94 | 10.04 | 9.76 | 0 |
| 1732812900 | 9.88 | 0.26 | 2.70 | 9.7899999 | 10.05 | 9.66 | 400 |
| 1732726500 | 9.6199999 | 0.06 | 0.63 | 9.7 | 9.71 | 9.3 | 100 |
| 1732640100 | 9.56 | -0.51 | -5.06 | 9.81 | 10.03 | 9.34 | 350 |
| 1732553700 | 10.07 | -1.43 | -12.43 | 10.56 | 11.2 | 9.83 | 350 |
| 1732294500 | 11.5 | -0.74 | -6.05 | 12.4 | 12.64 | 11 | 1150 |
| 1732208100 | 12.24 | -0.06 | -0.49 | 12.57 | 12.58 | 11.63 | 550 |
| 1732121700 | 12.3 | 0.14 | 1.15 | 12.5 | 12.6 | 12.06 | 520 |
| 1732035300 | 12.16 | -1 | -7.60 | 13.27 | 13.33 | 11.27 | 1510 |
| 1731948900 | 13.16 | -0.34 | -2.52 | 13.47 | 13.65 | 12.99 | 960 |
| 1731689700 | 13.5 | -0.96 | -6.64 | 14.22 | 14.35 | 13.49 | 450 |
| 1731603300 | 14.46 | 1.03 | 7.67 | 13.46 | 14.58 | 13.46 | 1150 |
| 1731516900 | 13.43 | 0.33 | 2.52 | 12.83 | 13.72 | 12.8 | 400 |
| 1731430500 | 13.1 | -0.56 | -4.10 | 13.53 | 13.91 | 12.98 | 640 |
| 1731344100 | 13.66 | 0.76 | 5.89 | 12.84 | 13.73 | 12.83 | 100 |
| 1731084900 | 12.9 | -0.14 | -1.07 | 12.91 | 13.33 | 12.36 | 450 |
| 1730998500 | 13.04 | -0.49 | -3.62 | 13.87 | 14.24 | 12.94 | 550 |
| 1730912100 | 13.53 | -2.48 | -15.49 | 15.9 | 17.91 | 13.44 | 3710 |
| 1730825700 | 16.01 | 0.44 | 2.83 | 15.4 | 16.04 | 15.28 | 860 |
| 1730739300 | 15.57 | 0.29 | 1.90 | 15.54 | 15.8 | 15.3 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
