Premium
Vontobel Financial Products GmbH (F34683)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.715 | 0.31 | 12.89 | 2.395 | 2.715 | 2.39 | 9316 |
| 1737046500 | 2.4049999 | -0.04 | -1.43 | 2.62 | 2.6549999 | 2.365 | 0 |
| 1736960100 | 2.44 | 0.1 | 4.27 | 2.13 | 2.45 | 2.12 | 2200 |
| 1736873700 | 2.34 | 0.33 | 16.13 | 2.4049999 | 2.55 | 2.27 | 2200 |
| 1736787300 | 2.015 | 0.01 | 0.25 | 2.085 | 2.1 | 1.92 | 400 |
| 1736528100 | 2.0099999 | -0.06 | -2.90 | 2.1349999 | 2.175 | 1.965 | 0 |
| 1736441700 | 2.07 | -0.04 | -1.90 | 2.115 | 2.125 | 2.07 | 0 |
| 1736355300 | 2.11 | -0.06 | -2.76 | 2.075 | 2.205 | 1.995 | 0 |
| 1736268900 | 2.17 | -0.18 | -7.66 | 2.34 | 2.39 | 2.04 | 2513 |
| 1736182500 | 2.35 | 0.21 | 9.56 | 2.43 | 2.605 | 2.35 | 600 |
| 1735923300 | 2.145 | 0.19 | 9.44 | 1.97 | 2.145 | 1.905 | 1458 |
| 1735836900 | 1.96 | -0.71 | -26.45 | 2.3849999 | 2.465 | 1.89 | 0 |
| 1735577700 | 2.665 | -0.31 | -10.42 | 2.79 | 2.805 | 2.56 | 0 |
| 1735318500 | 2.975 | 0.04 | 1.54 | 3.32 | 3.33 | 2.7799999 | 1750 |
| 1734972900 | 2.93 | -0.2 | -6.39 | 2.87 | 3.02 | 2.7 | 950 |
| 1734713700 | 3.13 | -0.04 | -1.26 | 2.9049999 | 3.18 | 2.525 | 800 |
| 1734627300 | 3.17 | -0.94 | -22.87 | 3.14 | 3.47 | 3.04 | 1458 |
| 1734540900 | 4.11 | 0.18 | 4.58 | 3.93 | 4.11 | 3.67 | 1650 |
| 1734454500 | 3.93 | 0.31 | 8.56 | 3.94 | 4.17 | 3.82 | 3403 |
| 1734368100 | 3.62 | 0.7 | 23.97 | 3.2 | 3.62 | 3.17 | 1890 |
| 1734108900 | 2.92 | -0.01 | -0.17 | 2.82 | 3.0299999 | 2.75 | 1727 |
| 1734022500 | 2.925 | 0.21 | 7.73 | 2.99 | 3.02 | 2.775 | 2944 |
| 1733936100 | 2.715 | 0.2 | 7.74 | 2.535 | 2.715 | 2.52 | 1440 |
| 1733849700 | 2.52 | 0.38 | 17.48 | 2.29 | 2.59 | 2.29 | 4714 |
| 1733763300 | 2.145 | 0.1 | 4.89 | 2.465 | 2.5 | 2.09 | 5444 |
| 1733504100 | 2.045 | 0.07 | 3.54 | 2 | 2.08 | 1.98 | 0 |
| 1733417700 | 1.975 | 0.27 | 15.84 | 1.77 | 2.02 | 1.75 | 1250 |
| 1733331300 | 1.705 | 0 | 0.00 | 1.7 | 1.75 | 1.665 | 0 |
| 1733244900 | 1.705 | -0.02 | -0.87 | 1.735 | 1.74 | 1.655 | 0 |
| 1733158500 | 1.72 | 0.2 | 12.79 | 1.62 | 1.795 | 1.62 | 1700 |
| 1732899300 | 1.525 | 0.05 | 3.11 | 1.486 | 1.56 | 1.483 | 0 |
| 1732812900 | 1.479 | 0.05 | 3.21 | 1.46 | 1.484 | 1.46 | 4300 |
| 1732726500 | 1.433 | -0.15 | -9.59 | 1.56 | 1.575 | 1.3859999 | 4300 |
| 1732640100 | 1.585 | -0.17 | -9.43 | 1.53 | 1.635 | 1.51 | 1600 |
| 1732553700 | 1.75 | -0.02 | -1.13 | 1.835 | 1.885 | 1.69 | 0 |
| 1732294500 | 1.77 | 0.18 | 10.97 | 1.58 | 1.815 | 1.56 | 1441 |
| 1732208100 | 1.595 | 0.1 | 6.55 | 1.58 | 1.665 | 1.51 | 2500 |
| 1732121700 | 1.497 | -0.13 | -7.88 | 1.645 | 1.655 | 1.497 | 1000 |
| 1732035300 | 1.625 | 0.03 | 2.20 | 1.555 | 1.655 | 1.468 | 0 |
| 1731948900 | 1.59 | 0.25 | 18.92 | 1.5149999 | 1.66 | 1.492 | 18100 |
| 1731689700 | 1.337 | 0 | 0.38 | 1.161 | 1.342 | 1.123 | 6700 |
| 1731603300 | 1.332 | -0.12 | -8.20 | 1.446 | 1.51 | 1.29 | 6200 |
| 1731516900 | 1.451 | -0.15 | -9.60 | 1.426 | 1.6299999 | 1.3859999 | 6344 |
| 1731430500 | 1.605 | -0.24 | -13.01 | 1.92 | 1.95 | 1.5149999 | 5200 |
| 1731344100 | 1.845 | 0.5 | 37.58 | 1.565 | 1.845 | 1.497 | 6741 |
| 1731084900 | 1.341 | 0.25 | 23.14 | 1.123 | 1.341 | 1.076 | 3000 |
| 1730998500 | 1.089 | 0.12 | 12.15 | 0.992 | 1.097 | 0.963 | 48300 |
| 1730912100 | 0.971 | 0.273 | 39.11 | 0.959 | 1.014 | 0.915 | 13650 |
| 1730825700 | 0.698 | 0.044 | 6.73 | 0.648 | 0.707 | 0.646 | 0 |
| 1730739300 | 0.654 | -0.028 | -4.11 | 0.679 | 0.683 | 0.602 | 8000 |
| 1730480100 | 0.682 | -0.032 | -4.48 | 0.6949999 | 0.716 | 0.682 | 0 |
| 1730393700 | 0.714 | -0.075 | -9.51 | 0.741 | 0.768 | 0.699 | 0 |
| 1730307300 | 0.789 | 0.03 | 3.95 | 0.778 | 0.807 | 0.748 | 0 |
| 1730220900 | 0.759 | -0.122 | -13.85 | 0.805 | 0.826 | 0.759 | 0 |
| 1730134500 | 0.881 | 0.032 | 3.77 | 0.87 | 0.91 | 0.846 | 100 |
| 1729871700 | 0.849 | 0.108 | 14.57 | 0.758 | 0.867 | 0.726 | 0 |
| 1729785300 | 0.741 | 0.254 | 52.16 | 0.648 | 0.741 | 0.619 | 32600 |
| 1729698900 | 0.487 | -0.01 | -2.01 | 0.506 | 0.512 | 0.487 | 0 |
| 1729612500 | 0.497 | -0.009 | -1.78 | 0.506 | 0.51 | 0.494 | 0 |
| 1729526100 | 0.506 | -0.029 | -5.42 | 0.518 | 0.523 | 0.496 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
