Premium
Vontobel Financial Products GmbH (F34686)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.022 | 0.0015 | 7.32 | 0.0225 | 0.023 | 0.021 | 0 |
| 1734972900 | 0.0205 | -0.001 | -4.65 | 0.0245 | 0.0245 | 0.0205 | 0 |
| 1734713700 | 0.0214999 | 0.0019999 | 10.26 | 0.021 | 0.0225 | 0.0205 | 0 |
| 1734627300 | 0.0195 | 0.0015 | 8.33 | 0.019 | 0.02 | 0.0185 | 0 |
| 1734540900 | 0.018 | 0.004 | 28.57 | 0.017 | 0.018 | 0.0165 | 0 |
| 1734454500 | 0.014 | -0.001 | -6.67 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1734368100 | 0.015 | -0.0015 | -9.09 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1734108900 | 0.0165 | -0.002 | -10.81 | 0.0185 | 0.019 | 0.016 | 0 |
| 1734022500 | 0.0185 | 0.001 | 5.71 | 0.017 | 0.0185 | 0.016 | 0 |
| 1733936100 | 0.0175 | 0.004 | 29.63 | 0.0155 | 0.0175 | 0.015 | 0 |
| 1733849700 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1733763300 | 0.015 | 0.0015 | 11.11 | 0.0155 | 0.0155 | 0.0145 | 0 |
| 1733504100 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1733417700 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1733331300 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.013 | 0.012 | 0 |
| 1733244900 | 0.0135 | -0.0025 | -15.63 | 0.015 | 0.015 | 0.0135 | 0 |
| 1733158500 | 0.016 | -0.001 | -5.88 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1732899300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0175 | 0.017 | 0 |
| 1732812900 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1732726500 | 0.016 | -0.003 | -15.79 | 0.0185 | 0.0185 | 0.016 | 0 |
| 1732640100 | 0.019 | -0.0025 | -11.63 | 0.02 | 0.021 | 0.019 | 0 |
| 1732553700 | 0.0214999 | 0.0044999 | 26.47 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1732294500 | 0.017 | -0.0055 | -24.44 | 0.0214999 | 0.022 | 0.017 | 0 |
| 1732208100 | 0.0225 | 0.0045 | 25.00 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1732121700 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.0155 | 0 |
| 1732035300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 0 |
| 1731948900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.013 | 0 |
| 1731689700 | 0.012 | -0.0015 | -11.11 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1731603300 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.015 | 0.0135 | 0 |
| 1731516900 | 0.0145 | -0.001 | -6.45 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1731430500 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1731344100 | 0.0145 | 0.003 | 26.09 | 0.013 | 0.0145 | 0.013 | 0 |
| 1731084900 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 0 |
| 1730998500 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.011 | 0 |
| 1730912100 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.011 | 0 |
| 1730825700 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1730739300 | 0.0125 | 0.0015 | 13.64 | 0.01 | 0.0125 | 0.01 | 0 |
| 1730480100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0115 | 0.011 | 0 |
| 1730393700 | 0.012 | -0.0015 | -11.11 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1730307300 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 0 |
| 1730220900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 0 |
| 1730134500 | 0.013 | -0.0035 | -21.21 | 0.0165 | 0.0165 | 0.013 | 0 |
| 1729871700 | 0.0165 | 0.001 | 6.45 | 0.017 | 0.017 | 0.016 | 0 |
| 1729785300 | 0.0155 | 0.002 | 14.81 | 0.0145 | 0.016 | 0.0145 | 0 |
| 1729698900 | 0.0135 | 0 | 0.00 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1729612500 | 0.0135 | 0 | 0.00 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1729526100 | 0.0135 | 0.001 | 8.00 | 0.012 | 0.014 | 0.012 | 0 |
| 1729266900 | 0.0125 | -0.0015 | -10.71 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1729180500 | 0.014 | -0.001 | -6.67 | 0.0145 | 0.015 | 0.014 | 0 |
| 1729094100 | 0.015 | -0.003 | -16.67 | 0.017 | 0.017 | 0.0145 | 0 |
| 1729007700 | 0.018 | 0.0005 | 2.86 | 0.016 | 0.018 | 0.016 | 0 |
| 1728921300 | 0.0175 | -0.003 | -14.63 | 0.019 | 0.019 | 0.0175 | 0 |
| 1728662100 | 0.0205 | 0 | 0.00 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1728575700 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1728489300 | 0.02 | -0.0025 | -11.11 | 0.022 | 0.022 | 0.02 | 0 |
| 1728402900 | 0.0225 | 0 | 0.00 | 0.023 | 0.0235 | 0.0214999 | 0 |
| 1728316500 | 0.0225 | -0.003 | -11.76 | 0.024 | 0.025 | 0.0225 | 0 |
| 1728057300 | 0.0254999 | -0.003 | -10.53 | 0.029 | 0.03 | 0.0254999 | 0 |
| 1727970900 | 0.0285 | 0.0015 | 5.56 | 0.0275 | 0.029 | 0.027 | 0 |
| 1727884500 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.0295 | 0.026 | 0 |
| 1727798100 | 0.026 | -0.0015 | -5.45 | 0.0265 | 0.0275 | 0.025 | 0 |
| 1727711700 | 0.0275 | 0.001 | 3.77 | 0.026 | 0.0275 | 0.0254999 | 0 |
| 1727452500 | 0.0265 | 0.0035 | 15.22 | 0.022 | 0.0265 | 0.022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
