Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.291 | -0.016 | -5.21 | 0.309 | 0.313 | 0.2839999 | 0 |
| 1732208100 | 0.307 | 0.0145 | 4.96 | 0.302 | 0.31 | 0.2905 | 0 |
| 1732121700 | 0.2925 | -0.007 | -2.34 | 0.2985 | 0.31 | 0.2834999 | 0 |
| 1732035300 | 0.2995 | 0.0195 | 6.96 | 0.28 | 0.308 | 0.274 | 0 |
| 1731948900 | 0.28 | 0.0375 | 15.46 | 0.2485 | 0.28 | 0.246 | 50000 |
| 1731689700 | 0.2425 | 0.02 | 8.99 | 0.234 | 0.249 | 0.2335 | 5000 |
| 1731603300 | 0.2225 | -0.0095 | -4.09 | 0.2255 | 0.227 | 0.2175 | 0 |
| 1731516900 | 0.232 | -0.004 | -1.69 | 0.238 | 0.2435 | 0.2255 | 0 |
| 1731430500 | 0.236 | -0.027 | -10.27 | 0.251 | 0.254 | 0.2335 | 0 |
| 1731344100 | 0.263 | -0.005 | -1.87 | 0.2715 | 0.273 | 0.261 | 0 |
| 1731084900 | 0.268 | -0.0285 | -9.61 | 0.2824999 | 0.2865 | 0.267 | 0 |
| 1730998500 | 0.2965 | -0.0135 | -4.35 | 0.2965 | 0.309 | 0.2955 | 0 |
| 1730912100 | 0.31 | -0.039 | -11.17 | 0.323 | 0.34 | 0.3 | 0 |
| 1730825700 | 0.349 | 0.021 | 6.40 | 0.3449999 | 0.355 | 0.341 | 0 |
| 1730739300 | 0.328 | -0.049 | -13.00 | 0.375 | 0.375 | 0.327 | 0 |
| 1730480100 | 0.377 | -0.016 | -4.07 | 0.378 | 0.402 | 0.373 | 0 |
| 1730393700 | 0.393 | -0.029 | -6.87 | 0.4109999 | 0.415 | 0.389 | 0 |
| 1730307300 | 0.422 | -0.081 | -16.10 | 0.477 | 0.478 | 0.406 | 0 |
| 1730220900 | 0.503 | -0.002 | -0.40 | 0.52 | 0.539 | 0.5 | 0 |
| 1730134500 | 0.505 | 0.024 | 4.99 | 0.484 | 0.507 | 0.47 | 70000 |
| 1729871700 | 0.481 | 0.049 | 11.34 | 0.412 | 0.499 | 0.401 | 105000 |
| 1729785300 | 0.432 | 0.095 | 28.19 | 0.388 | 0.444 | 0.382 | 50810 |
| 1729698900 | 0.337 | -0.021 | -5.87 | 0.361 | 0.361 | 0.335 | 0 |
| 1729612500 | 0.358 | 0.026 | 7.83 | 0.343 | 0.36 | 0.343 | 0 |
| 1729526100 | 0.332 | -0.023 | -6.48 | 0.36 | 0.363 | 0.33 | 0 |
| 1729266900 | 0.355 | 0.035 | 10.94 | 0.337 | 0.355 | 0.332 | 2000 |
| 1729180500 | 0.32 | 0.019 | 6.31 | 0.311 | 0.322 | 0.302 | 509 |
| 1729094100 | 0.301 | 0 | 0.00 | 0.2975 | 0.312 | 0.2975 | 0 |
| 1729007700 | 0.301 | -0.008 | -2.59 | 0.2985 | 0.31 | 0.2859999 | 2220 |
| 1728921300 | 0.309 | -0.037 | -10.69 | 0.343 | 0.3479999 | 0.309 | 1500 |
| 1728662100 | 0.3459999 | 0.002 | 0.58 | 0.36 | 0.36 | 0.342 | 1220 |
| 1728575700 | 0.3439999 | 0.0229999 | 7.17 | 0.334 | 0.3439999 | 0.324 | 0 |
| 1728489300 | 0.321 | 0.032 | 11.07 | 0.311 | 0.321 | 0.2985 | 2700 |
| 1728402900 | 0.289 | -0.012 | -3.99 | 0.2915 | 0.305 | 0.281 | 2700 |
| 1728316500 | 0.301 | 0.0055 | 1.86 | 0.2965 | 0.309 | 0.292 | 0 |
| 1728057300 | 0.2955 | 0.0115001 | 4.05 | 0.297 | 0.303 | 0.2875 | 0 |
| 1727970900 | 0.2839999 | -0.018 | -5.96 | 0.29 | 0.294 | 0.274 | 0 |
| 1727884500 | 0.302 | 0.0185001 | 6.53 | 0.288 | 0.308 | 0.2865 | 0 |
| 1727798100 | 0.2834999 | -0.0005 | -0.18 | 0.287 | 0.2975 | 0.2785 | 0 |
| 1727711700 | 0.2839999 | -0.024 | -7.79 | 0.2975 | 0.305 | 0.272 | 0 |
| 1727452500 | 0.308 | -0.028 | -8.33 | 0.313 | 0.324 | 0.305 | 0 |
| 1727366100 | 0.336 | 0.008 | 2.44 | 0.339 | 0.352 | 0.332 | 0 |
| 1727279700 | 0.328 | -0.013 | -3.81 | 0.326 | 0.338 | 0.319 | 0 |
| 1727193300 | 0.341 | 0.007 | 2.10 | 0.331 | 0.349 | 0.33 | 0 |
| 1727106900 | 0.334 | -0.019 | -5.38 | 0.337 | 0.341 | 0.323 | 0 |
| 1726847700 | 0.353 | -0.017 | -4.59 | 0.369 | 0.373 | 0.3439999 | 0 |
| 1726761300 | 0.37 | 0.019 | 5.41 | 0.357 | 0.38 | 0.357 | 0 |
| 1726674900 | 0.351 | -0.03 | -7.87 | 0.393 | 0.406 | 0.338 | 2334 |
| 1726588500 | 0.381 | 0.022 | 6.13 | 0.373 | 0.384 | 0.366 | 181700 |
| 1726502100 | 0.359 | 0.0140001 | 4.06 | 0.366 | 0.366 | 0.349 | 0 |
| 1726242900 | 0.3449999 | 0.0199999 | 6.15 | 0.335 | 0.365 | 0.327 | 4334 |
| 1726156500 | 0.325 | 0.0295 | 9.98 | 0.315 | 0.332 | 0.301 | 0 |
| 1726070100 | 0.2955 | 0.0245 | 9.04 | 0.2795 | 0.3 | 0.269 | 30000 |
| 1725983700 | 0.271 | 0.028 | 11.52 | 0.2575 | 0.271 | 0.255 | 0 |
| 1725897300 | 0.243 | 0.006 | 2.53 | 0.226 | 0.25 | 0.226 | 0 |
| 1725638100 | 0.237 | -0.01 | -4.05 | 0.244 | 0.2615 | 0.2345 | 0 |
| 1725551700 | 0.247 | 0 | 0.00 | 0.2435 | 0.2585 | 0.241 | 0 |
| 1725465300 | 0.247 | 0 | 0.00 | 0.2475 | 0.253 | 0.239 | 0 |
| 1725378900 | 0.247 | -0.03 | -10.83 | 0.271 | 0.274 | 0.24 | 0 |
| 1725292500 | 0.277 | 0.009 | 3.36 | 0.2695 | 0.2785 | 0.2685 | 0 |
| 1725033300 | 0.268 | -0.009 | -3.25 | 0.2834999 | 0.29 | 0.266 | 0 |
| 1724946900 | 0.277 | 0.0185 | 7.16 | 0.259 | 0.2829999 | 0.253 | 0 |
| 1724860500 | 0.2585 | -0.014 | -5.14 | 0.2645 | 0.268 | 0.2515 | 0 |
| 1724774100 | 0.2725 | 0.0105 | 4.01 | 0.2675 | 0.281 | 0.265 | 0 |
| 1724687700 | 0.262 | 0.007 | 2.75 | 0.2595 | 0.273 | 0.2595 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
