Premium
Vontobel Financial Products GmbH (F34694)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 2.075 | 0.04 | 1.72 | 2.04 | 2.085 | 1.98 | 0 |
| 1739811300 | 2.04 | 0.04 | 1.75 | 2.025 | 2.04 | 1.995 | 0 |
| 1739552100 | 2.005 | 0.02 | 1.01 | 1.955 | 2.065 | 1.955 | 3140 |
| 1739465700 | 1.985 | 0.18 | 9.97 | 1.91 | 2 | 1.875 | 3140 |
| 1739379300 | 1.805 | 0.02 | 1.40 | 1.795 | 1.83 | 1.715 | 0 |
| 1739292900 | 1.78 | 0.03 | 1.71 | 1.745 | 1.785 | 1.725 | 0 |
| 1739206500 | 1.75 | 0.08 | 4.48 | 1.705 | 1.75 | 1.695 | 0 |
| 1738947300 | 1.675 | -0.1 | -5.37 | 1.735 | 1.775 | 1.675 | 0 |
| 1738860900 | 1.77 | 0.21 | 13.10 | 1.6299999 | 1.77 | 1.605 | 11100 |
| 1738774500 | 1.565 | -0.04 | -2.49 | 1.57 | 1.595 | 1.545 | 2000 |
| 1738688100 | 1.605 | 0.08 | 4.90 | 1.525 | 1.615 | 1.484 | 5200 |
| 1738601700 | 1.53 | -0.14 | -8.11 | 1.417 | 1.56 | 1.417 | 0 |
| 1738342500 | 1.665 | -0.02 | -0.89 | 1.68 | 1.75 | 1.655 | 0 |
| 1738256100 | 1.68 | 0.12 | 7.35 | 1.59 | 1.685 | 1.59 | 0 |
| 1738169700 | 1.565 | -0.07 | -3.99 | 1.6399999 | 1.6399999 | 1.545 | 0 |
| 1738083300 | 1.6299999 | 0 | 0.00 | 1.61 | 1.695 | 1.595 | 0 |
| 1737996900 | 1.6299999 | -0.01 | -0.31 | 1.6 | 1.66 | 1.545 | 0 |
| 1737737700 | 1.635 | 0.04 | 2.51 | 1.635 | 1.72 | 1.61 | 76307 |
| 1737651300 | 1.595 | 0.08 | 4.93 | 1.51 | 1.595 | 1.51 | 0 |
| 1737564900 | 1.52 | 0.08 | 5.56 | 1.441 | 1.56 | 1.429 | 4000 |
| 1737478500 | 1.44 | 0.05 | 3.60 | 1.371 | 1.44 | 1.364 | 0 |
| 1737392100 | 1.3899999 | 0.02 | 1.53 | 1.375 | 1.426 | 1.359 | 0 |
| 1737132900 | 1.369 | 0.1 | 7.63 | 1.288 | 1.385 | 1.288 | 0 |
| 1737046500 | 1.272 | 0.14 | 12.07 | 1.161 | 1.276 | 1.161 | 0 |
| 1736960100 | 1.135 | 0.07 | 6.27 | 1.086 | 1.151 | 1.06 | 0 |
| 1736873700 | 1.068 | 0.02 | 1.42 | 1.117 | 1.139 | 1.067 | 0 |
| 1736787300 | 1.053 | -0.01 | -1.22 | 1.048 | 1.065 | 1.0009999 | 0 |
| 1736528100 | 1.066 | -0.07 | -6.41 | 1.1259999 | 1.168 | 1.064 | 0 |
| 1736441700 | 1.139 | 0.05 | 4.21 | 1.073 | 1.15 | 1.052 | 0 |
| 1736355300 | 1.093 | -0.05 | -4.71 | 1.121 | 1.145 | 1.04 | 0 |
| 1736268900 | 1.147 | 0.06 | 5.13 | 1.057 | 1.165 | 1.057 | 0 |
| 1736182500 | 1.091 | 0.15 | 15.69 | 0.978 | 1.105 | 0.971 | 0 |
| 1735923300 | 0.943 | -0.113 | -10.70 | 1.037 | 1.054 | 0.942 | 0 |
| 1735836900 | 1.056 | 0.07 | 7.21 | 1.057 | 1.064 | 0.958 | 0 |
| 1735577700 | 0.985 | -0.026 | -2.57 | 0.994 | 1.039 | 0.97 | 0 |
| 1735318500 | 1.0109999 | 0.06 | 6.31 | 0.955 | 1.0189999 | 0.955 | 0 |
| 1734972900 | 0.951 | -0.015 | -1.55 | 0.964 | 0.967 | 0.92 | 0 |
| 1734713700 | 0.966 | -0.011 | -1.13 | 0.945 | 0.968 | 0.887 | 0 |
| 1734627300 | 0.977 | -0.091 | -8.52 | 0.958 | 1.0049999 | 0.942 | 0 |
| 1734540900 | 1.068 | 0.03 | 2.40 | 1.049 | 1.076 | 1.04 | 0 |
| 1734454500 | 1.043 | 0.01 | 0.68 | 1.016 | 1.062 | 1.0009999 | 0 |
| 1734368100 | 1.036 | -0.05 | -4.43 | 1.071 | 1.079 | 1.021 | 0 |
| 1734108900 | 1.084 | -0.03 | -2.25 | 1.086 | 1.1419999 | 1.075 | 0 |
| 1734022500 | 1.109 | -0 | -0.18 | 1.118 | 1.1379999 | 1.095 | 0 |
| 1733936100 | 1.111 | 0.04 | 3.54 | 1.074 | 1.122 | 1.051 | 0 |
| 1733849700 | 1.073 | -0.11 | -9.14 | 1.1399999 | 1.157 | 1.071 | 0 |
| 1733763300 | 1.181 | 0.06 | 5.07 | 1.114 | 1.204 | 1.109 | 0 |
| 1733504100 | 1.124 | 0.09 | 9.13 | 1.016 | 1.135 | 1.012 | 0 |
| 1733417700 | 1.03 | 0.03 | 2.90 | 0.967 | 1.044 | 0.967 | 0 |
| 1733331300 | 1.0009999 | 0.04 | 4.05 | 0.946 | 1.018 | 0.941 | 0 |
| 1733244900 | 0.962 | 0.031 | 3.33 | 0.932 | 1.018 | 0.927 | 0 |
| 1733158500 | 0.931 | -0.007 | -0.75 | 0.861 | 0.975 | 0.842 | 0 |
| 1732899300 | 0.938 | 0.044 | 4.92 | 0.88 | 0.938 | 0.87 | 0 |
| 1732812900 | 0.894 | 0.032 | 3.71 | 0.881 | 0.913 | 0.864 | 0 |
| 1732726500 | 0.862 | -0.05 | -5.48 | 0.878 | 0.895 | 0.8199999 | 1830 |
| 1732640100 | 0.912 | -0.057 | -5.88 | 0.902 | 0.962 | 0.899 | 3334 |
| 1732553700 | 0.969 | 0.009 | 0.94 | 0.989 | 1.034 | 0.951 | 0 |
| 1732294500 | 0.96 | 0.028 | 3.00 | 0.943 | 0.979 | 0.878 | 0 |
| 1732208100 | 0.932 | 0.008 | 0.87 | 0.938 | 0.938 | 0.86 | 3000 |
| 1732121700 | 0.924 | -0.02 | -2.12 | 0.975 | 0.992 | 0.91 | 0 |
| 1732035300 | 0.944 | -0.044 | -4.45 | 0.989 | 1.012 | 0.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
