Premium
Vontobel Financial Products GmbH (F34694)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.053 | -0.01 | -1.22 | 1.048 | 1.065 | 1.0009999 | 0 |
| 1736528100 | 1.066 | -0.07 | -6.41 | 1.1259999 | 1.168 | 1.064 | 0 |
| 1736441700 | 1.139 | 0.05 | 4.21 | 1.073 | 1.15 | 1.052 | 0 |
| 1736355300 | 1.093 | -0.05 | -4.71 | 1.121 | 1.145 | 1.04 | 0 |
| 1736268900 | 1.147 | 0.06 | 5.13 | 1.057 | 1.165 | 1.057 | 0 |
| 1736182500 | 1.091 | 0.15 | 15.69 | 0.978 | 1.105 | 0.971 | 0 |
| 1735923300 | 0.943 | -0.113 | -10.70 | 1.037 | 1.054 | 0.942 | 0 |
| 1735836900 | 1.056 | 0.07 | 7.21 | 1.057 | 1.064 | 0.958 | 0 |
| 1735577700 | 0.985 | -0.026 | -2.57 | 0.994 | 1.039 | 0.97 | 0 |
| 1735318500 | 1.0109999 | 0.06 | 6.31 | 0.955 | 1.0189999 | 0.955 | 0 |
| 1734972900 | 0.951 | -0.015 | -1.55 | 0.964 | 0.967 | 0.92 | 0 |
| 1734713700 | 0.966 | -0.011 | -1.13 | 0.945 | 0.968 | 0.887 | 0 |
| 1734627300 | 0.977 | -0.091 | -8.52 | 0.958 | 1.0049999 | 0.942 | 0 |
| 1734540900 | 1.068 | 0.03 | 2.40 | 1.049 | 1.076 | 1.04 | 0 |
| 1734454500 | 1.043 | 0.01 | 0.68 | 1.016 | 1.062 | 1.0009999 | 0 |
| 1734368100 | 1.036 | -0.05 | -4.43 | 1.071 | 1.079 | 1.021 | 0 |
| 1734108900 | 1.084 | -0.03 | -2.25 | 1.086 | 1.1419999 | 1.075 | 0 |
| 1734022500 | 1.109 | -0 | -0.18 | 1.118 | 1.1379999 | 1.095 | 0 |
| 1733936100 | 1.111 | 0.04 | 3.54 | 1.074 | 1.122 | 1.051 | 0 |
| 1733849700 | 1.073 | -0.11 | -9.14 | 1.1399999 | 1.157 | 1.071 | 0 |
| 1733763300 | 1.181 | 0.06 | 5.07 | 1.114 | 1.204 | 1.109 | 0 |
| 1733504100 | 1.124 | 0.09 | 9.13 | 1.016 | 1.135 | 1.012 | 0 |
| 1733417700 | 1.03 | 0.03 | 2.90 | 0.967 | 1.044 | 0.967 | 0 |
| 1733331300 | 1.0009999 | 0.04 | 4.05 | 0.946 | 1.018 | 0.941 | 0 |
| 1733244900 | 0.962 | 0.031 | 3.33 | 0.932 | 1.018 | 0.927 | 0 |
| 1733158500 | 0.931 | -0.007 | -0.75 | 0.861 | 0.975 | 0.842 | 0 |
| 1732899300 | 0.938 | 0.044 | 4.92 | 0.88 | 0.938 | 0.87 | 0 |
| 1732812900 | 0.894 | 0.032 | 3.71 | 0.881 | 0.913 | 0.864 | 0 |
| 1732726500 | 0.862 | -0.05 | -5.48 | 0.878 | 0.895 | 0.8199999 | 1830 |
| 1732640100 | 0.912 | -0.057 | -5.88 | 0.902 | 0.962 | 0.899 | 3334 |
| 1732553700 | 0.969 | 0.009 | 0.94 | 0.989 | 1.034 | 0.951 | 0 |
| 1732294500 | 0.96 | 0.028 | 3.00 | 0.943 | 0.979 | 0.878 | 0 |
| 1732208100 | 0.932 | 0.008 | 0.87 | 0.938 | 0.938 | 0.86 | 3000 |
| 1732121700 | 0.924 | -0.02 | -2.12 | 0.975 | 0.992 | 0.91 | 0 |
| 1732035300 | 0.944 | -0.044 | -4.45 | 0.989 | 1.012 | 0.86 | 0 |
| 1731948900 | 0.988 | -0.002 | -0.20 | 1 | 1 | 0.952 | 0 |
| 1731689700 | 0.99 | -0.035 | -3.41 | 0.982 | 1.034 | 0.956 | 3000 |
| 1731603300 | 1.025 | 0.09 | 9.51 | 0.931 | 1.032 | 0.93 | 0 |
| 1731516900 | 0.936 | -0.015 | -1.58 | 0.94 | 0.977 | 0.891 | 0 |
| 1731430500 | 0.951 | -0.216 | -18.51 | 1.088 | 1.1 | 0.949 | 0 |
| 1731344100 | 1.167 | 0.09 | 8.06 | 1.108 | 1.193 | 1.108 | 0 |
| 1731084900 | 1.08 | -0.1 | -8.09 | 1.2 | 1.203 | 1.075 | 0 |
| 1730998500 | 1.175 | 0.07 | 6.14 | 1.115 | 1.201 | 1.104 | 0 |
| 1730912100 | 1.107 | -0.05 | -4.65 | 1.245 | 1.335 | 1.088 | 2250 |
| 1730825700 | 1.161 | 0.03 | 2.74 | 1.118 | 1.166 | 1.1 | 0 |
| 1730739300 | 1.1299999 | -0.05 | -3.91 | 1.171 | 1.202 | 1.1259999 | 0 |
| 1730480100 | 1.176 | 0.09 | 7.79 | 1.102 | 1.189 | 1.096 | 0 |
| 1730393700 | 1.091 | -0.1 | -8.16 | 1.169 | 1.18 | 1.072 | 1364 |
| 1730307300 | 1.188 | -0.1 | -7.76 | 1.258 | 1.258 | 1.1359999 | 1250 |
| 1730220900 | 1.288 | -0.07 | -5.08 | 1.398 | 1.418 | 1.288 | 0 |
| 1730134500 | 1.357 | 0.08 | 6.02 | 1.312 | 1.375 | 1.279 | 0 |
| 1729871700 | 1.28 | -0.01 | -1.08 | 1.279 | 1.303 | 1.242 | 0 |
| 1729785300 | 1.294 | 0.01 | 0.70 | 1.325 | 1.362 | 1.285 | 2308 |
| 1729698900 | 1.285 | -0.05 | -3.75 | 1.332 | 1.342 | 1.2509999 | 0 |
| 1729612500 | 1.335 | 0.01 | 0.53 | 1.328 | 1.342 | 1.2569999 | 0 |
| 1729526100 | 1.328 | -0.1 | -7.26 | 1.416 | 1.44 | 1.326 | 0 |
| 1729266900 | 1.432 | 0.03 | 2.07 | 1.364 | 1.472 | 1.338 | 0 |
| 1729180500 | 1.403 | 0.11 | 8.51 | 1.302 | 1.443 | 1.292 | 0 |
| 1729094100 | 1.293 | -0.05 | -3.44 | 1.239 | 1.313 | 1.203 | 2308 |
| 1729007700 | 1.339 | -0.09 | -5.97 | 1.437 | 1.452 | 1.32 | 2274 |
| 1728921300 | 1.424 | 0.02 | 1.28 | 1.409 | 1.433 | 1.356 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
