Premium
Vontobel Financial Products GmbH (F34700)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.6899999 | -0.01 | -1.43 | 0.658 | 0.737 | 0.658 | 0 |
| 1741193700 | 0.7 | -0.076 | -9.79 | 0.6909999 | 0.718 | 0.674 | 0 |
| 1741107300 | 0.776 | 0.0790001 | 11.33 | 0.722 | 0.787 | 0.722 | 0 |
| 1741020900 | 0.6969999 | -0.055 | -7.31 | 0.731 | 0.751 | 0.675 | 0 |
| 1740761700 | 0.752 | 0 | 0.00 | 0.787 | 0.788 | 0.747 | 0 |
| 1740675300 | 0.752 | 0.025 | 3.44 | 0.741 | 0.768 | 0.731 | 0 |
| 1740588900 | 0.727 | -0.046 | -5.95 | 0.755 | 0.758 | 0.716 | 0 |
| 1740502500 | 0.773 | 0.019 | 2.52 | 0.763 | 0.775 | 0.745 | 0 |
| 1740416100 | 0.754 | 0.026 | 3.57 | 0.721 | 0.761 | 0.72 | 0 |
| 1740156900 | 0.728 | -0.011 | -1.49 | 0.73 | 0.736 | 0.713 | 0 |
| 1740070500 | 0.739 | -0.008 | -1.07 | 0.736 | 0.742 | 0.715 | 0 |
| 1739984100 | 0.747 | 0.0510001 | 7.33 | 0.699 | 0.748 | 0.699 | 0 |
| 1739897700 | 0.6959999 | -0.01 | -1.42 | 0.708 | 0.721 | 0.6939999 | 0 |
| 1739811300 | 0.706 | -0.009 | -1.26 | 0.711 | 0.717 | 0.705 | 0 |
| 1739552100 | 0.715 | -0.006 | -0.83 | 0.73 | 0.73 | 0.699 | 0 |
| 1739465700 | 0.721 | -0.055 | -7.09 | 0.742 | 0.754 | 0.714 | 0 |
| 1739379300 | 0.776 | -0.007 | -0.89 | 0.778 | 0.803 | 0.767 | 0 |
| 1739292900 | 0.783 | -0.01 | -1.26 | 0.794 | 0.8 | 0.781 | 0 |
| 1739206500 | 0.793 | -0.024 | -2.94 | 0.807 | 0.812 | 0.793 | 0 |
| 1738947300 | 0.8169999 | 0.0299999 | 3.81 | 0.796 | 0.8169999 | 0.785 | 0 |
| 1738860900 | 0.787 | -0.077 | -8.91 | 0.844 | 0.848 | 0.787 | 0 |
| 1738774500 | 0.864 | 0.019 | 2.25 | 0.869 | 0.873 | 0.853 | 0 |
| 1738688100 | 0.845 | -0.036 | -4.09 | 0.884 | 0.902 | 0.845 | 0 |
| 1738601700 | 0.881 | 0.049 | 5.89 | 0.92 | 0.92 | 0.869 | 0 |
| 1738342500 | 0.832 | 0.005 | 0.60 | 0.826 | 0.837 | 0.802 | 0 |
| 1738256100 | 0.827 | -0.045 | -5.16 | 0.865 | 0.865 | 0.826 | 0 |
| 1738169700 | 0.872 | 0.024 | 2.83 | 0.846 | 0.88 | 0.846 | 0 |
| 1738083300 | 0.848 | 0 | 0.00 | 0.855 | 0.861 | 0.823 | 0 |
| 1737996900 | 0.848 | 0.01 | 1.19 | 0.858 | 0.88 | 0.837 | 0 |
| 1737737700 | 0.838 | -0.016 | -1.87 | 0.839 | 0.848 | 0.805 | 0 |
| 1737651300 | 0.854 | -0.033 | -3.72 | 0.889 | 0.89 | 0.854 | 0 |
| 1737564900 | 0.887 | -0.037 | -4.00 | 0.922 | 0.928 | 0.867 | 0 |
| 1737478500 | 0.924 | -0.025 | -2.63 | 0.956 | 0.963 | 0.924 | 0 |
| 1737392100 | 0.949 | -0.01 | -1.04 | 0.954 | 0.964 | 0.93 | 0 |
| 1737132900 | 0.959 | -0.057 | -5.61 | 1.0069999 | 1.0069999 | 0.948 | 0 |
| 1737046500 | 1.016 | -0.1 | -8.96 | 1.098 | 1.098 | 1.014 | 0 |
| 1736960100 | 1.116 | -0.05 | -4.29 | 1.154 | 1.175 | 1.105 | 0 |
| 1736873700 | 1.166 | -0.02 | -1.44 | 1.129 | 1.171 | 1.111 | 0 |
| 1736787300 | 1.183 | 0.01 | 1.02 | 1.184 | 1.223 | 1.172 | 0 |
| 1736528100 | 1.171 | 0.05 | 4.65 | 1.1299999 | 1.173 | 1.098 | 0 |
| 1736441700 | 1.119 | -0.04 | -3.03 | 1.164 | 1.185 | 1.109 | 0 |
| 1736355300 | 1.154 | 0.04 | 3.41 | 1.133 | 1.19 | 1.117 | 0 |
| 1736268900 | 1.116 | -0.04 | -3.79 | 1.184 | 1.184 | 1.1 | 0 |
| 1736182500 | 1.16 | -0.15 | -11.18 | 1.277 | 1.28 | 1.147 | 0 |
| 1735923300 | 1.306 | 0.09 | 7.67 | 1.228 | 1.307 | 1.214 | 0 |
| 1735836900 | 1.213 | -0.07 | -5.23 | 1.211 | 1.297 | 1.206 | 0 |
| 1735577700 | 1.28 | 0.02 | 1.75 | 1.272 | 1.293 | 1.232 | 0 |
| 1735318500 | 1.258 | -0.06 | -4.55 | 1.315 | 1.315 | 1.25 | 0 |
| 1734972900 | 1.318 | 0.02 | 1.23 | 1.309 | 1.35 | 1.301 | 0 |
| 1734713700 | 1.302 | 0.01 | 0.62 | 1.326 | 1.3819999 | 1.302 | 0 |
| 1734627300 | 1.294 | 0.08 | 6.33 | 1.314 | 1.322 | 1.271 | 0 |
| 1734540900 | 1.217 | -0.02 | -1.70 | 1.233 | 1.241 | 1.211 | 0 |
| 1734454500 | 1.238 | -0.01 | -0.56 | 1.2629999 | 1.275 | 1.224 | 0 |
| 1734368100 | 1.245 | 0.04 | 3.23 | 1.216 | 1.256 | 1.21 | 0 |
| 1734108900 | 1.206 | 0.02 | 1.69 | 1.207 | 1.214 | 1.16 | 0 |
| 1734022500 | 1.186 | 0 | 0.08 | 1.182 | 1.198 | 1.163 | 0 |
| 1733936100 | 1.185 | -0.03 | -2.31 | 1.215 | 1.234 | 1.176 | 0 |
| 1733849700 | 1.213 | 0.08 | 6.59 | 1.167 | 1.216 | 1.155 | 0 |
| 1733763300 | 1.1379999 | -0.04 | -3.72 | 1.19 | 1.194 | 1.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
