Premium
Vontobel Financial Products GmbH (F34704)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.045 | 0.0015001 | 3.45 | 0.0445 | 0.0465 | 0.0429999 | 0 |
| 1741798500 | 0.0434999 | -0.0045 | -9.38 | 0.046 | 0.047 | 0.0415 | 0 |
| 1741712100 | 0.048 | 0.0035 | 7.87 | 0.0434999 | 0.0495 | 0.042 | 0 |
| 1741625700 | 0.0445 | 0.006 | 15.58 | 0.0375 | 0.045 | 0.0375 | 0 |
| 1741366500 | 0.0385 | 0.001 | 2.67 | 0.04 | 0.04 | 0.037 | 0 |
| 1741280100 | 0.0375 | -0.006 | -13.79 | 0.0395 | 0.042 | 0.037 | 0 |
| 1741193700 | 0.0434999 | -0.0155 | -26.27 | 0.0495 | 0.0505 | 0.0415 | 0 |
| 1741107300 | 0.059 | 0.011 | 22.92 | 0.0515 | 0.06 | 0.0515 | 0 |
| 1741020900 | 0.048 | -0.0055 | -10.28 | 0.052 | 0.0555 | 0.047 | 0 |
| 1740761700 | 0.0535 | 0.0005 | 0.94 | 0.0555 | 0.056 | 0.0535 | 0 |
| 1740675300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.0545 | 0.0509999 | 0 |
| 1740588900 | 0.052 | -0.007 | -11.86 | 0.056 | 0.057 | 0.052 | 0 |
| 1740502500 | 0.059 | -0.0055 | -8.53 | 0.0645 | 0.066 | 0.056 | 0 |
| 1740416100 | 0.0645 | -0.0015 | -2.27 | 0.065 | 0.0675 | 0.0625 | 0 |
| 1740156900 | 0.066 | -0.0025 | -3.65 | 0.0685 | 0.0685 | 0.066 | 0 |
| 1740070500 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.065 | 0 |
| 1739984100 | 0.0685 | 0.0045 | 7.03 | 0.063 | 0.0685 | 0.0625 | 0 |
| 1739897700 | 0.064 | -0.006 | -8.57 | 0.069 | 0.07 | 0.0635 | 0 |
| 1739811300 | 0.07 | -0.004 | -5.41 | 0.073 | 0.0735 | 0.0675 | 0 |
| 1739552100 | 0.074 | -0.002 | -2.63 | 0.076 | 0.0765 | 0.0725 | 0 |
| 1739465700 | 0.076 | 0.001 | 1.33 | 0.0709999 | 0.0775 | 0.0704999 | 0 |
| 1739379300 | 0.075 | -0.0045 | -5.66 | 0.0775 | 0.078 | 0.073 | 0 |
| 1739292900 | 0.0795 | -0.006 | -7.02 | 0.0855 | 0.0875 | 0.0795 | 0 |
| 1739206500 | 0.0855 | 0.0015 | 1.79 | 0.084 | 0.0864999 | 0.0835 | 0 |
| 1738947300 | 0.084 | 0 | 0.00 | 0.0845 | 0.0864999 | 0.0825 | 0 |
| 1738860900 | 0.084 | -0.0205 | -19.62 | 0.0995 | 0.101 | 0.084 | 0 |
| 1738774500 | 0.1045 | -0.003 | -2.79 | 0.1065 | 0.1065 | 0.0985 | 0 |
| 1738688100 | 0.1075 | -0.0095 | -8.12 | 0.1165 | 0.118 | 0.1075 | 0 |
| 1738601700 | 0.117 | 0.0095 | 8.84 | 0.122 | 0.1225 | 0.1145 | 0 |
| 1738342500 | 0.1075 | 0.0035 | 3.37 | 0.1035 | 0.108 | 0.1019999 | 0 |
| 1738256100 | 0.104 | -0.001 | -0.95 | 0.1045 | 0.1075 | 0.1035 | 0 |
| 1738169700 | 0.105 | -0.005 | -4.55 | 0.109 | 0.1105 | 0.104 | 0 |
| 1738083300 | 0.11 | -0.0025 | -2.22 | 0.112 | 0.114 | 0.108 | 0 |
| 1737996900 | 0.1125 | -0.0005 | -0.44 | 0.12 | 0.1205 | 0.1105 | 0 |
| 1737737700 | 0.113 | -0.0015 | -1.31 | 0.1115 | 0.1145 | 0.1095 | 0 |
| 1737651300 | 0.1145 | -0.008 | -6.53 | 0.13 | 0.13 | 0.1145 | 0 |
| 1737564900 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1737478500 | 0.1225 | 0.002 | 1.66 | 0.1225 | 0.125 | 0.1215 | 0 |
| 1737392100 | 0.1205 | -0.009 | -6.95 | 0.1285 | 0.1285 | 0.1185 | 0 |
| 1737132900 | 0.1295 | -0.004 | -3.00 | 0.131 | 0.1315 | 0.1265 | 0 |
| 1737046500 | 0.1335 | 0.0015 | 1.14 | 0.1315 | 0.134 | 0.128 | 0 |
| 1736960100 | 0.132 | -0.009 | -6.38 | 0.1375 | 0.1414999 | 0.1305 | 12180 |
| 1736873700 | 0.1409999 | -0.0135 | -8.74 | 0.147 | 0.147 | 0.1375 | 0 |
| 1736787300 | 0.1545 | -0.004 | -2.52 | 0.1605 | 0.164 | 0.154 | 0 |
| 1736528100 | 0.1585 | 0.0015 | 0.96 | 0.157 | 0.1595 | 0.151 | 0 |
| 1736441700 | 0.157 | -0.0045 | -2.79 | 0.1615 | 0.1685 | 0.1565 | 0 |
| 1736355300 | 0.1615 | -0.0045 | -2.71 | 0.1685 | 0.1685 | 0.1535 | 0 |
| 1736268900 | 0.166 | -0.002 | -1.19 | 0.1724999 | 0.179 | 0.1615 | 0 |
| 1736182500 | 0.168 | -0.023 | -12.04 | 0.1835 | 0.189 | 0.1675 | 0 |
| 1735923300 | 0.191 | 0.003 | 1.60 | 0.189 | 0.192 | 0.184 | 0 |
| 1735836900 | 0.188 | 0 | 0.00 | 0.181 | 0.2125 | 0.1795 | 0 |
| 1735577700 | 0.188 | -0.004 | -2.08 | 0.196 | 0.1965 | 0.183 | 0 |
| 1735318500 | 0.192 | -0.0135 | -6.57 | 0.2044999 | 0.2044999 | 0.19 | 0 |
| 1734972900 | 0.2054999 | 0.0024999 | 1.23 | 0.2025 | 0.209 | 0.202 | 0 |
| 1734713700 | 0.203 | 0.0085 | 4.37 | 0.201 | 0.2165 | 0.2 | 0 |
| 1734627300 | 0.1945 | 0.0115 | 6.28 | 0.199 | 0.2 | 0.1905 | 0 |
| 1734540900 | 0.183 | -0.0075 | -3.94 | 0.1915 | 0.1925 | 0.1785 | 0 |
| 1734454500 | 0.1905 | 0.0155 | 8.86 | 0.179 | 0.1915 | 0.177 | 0 |
| 1734368100 | 0.175 | -0.0015 | -0.85 | 0.1775 | 0.178 | 0.1695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
