Premium
Vontobel Financial Products GmbH (F34707)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 0.0745 | 0.0030001 | 4.20 | 0.0714999 | 0.0745 | 0.0695 | 0 |
| 1738860900 | 0.0714999 | -0.004 | -5.30 | 0.0714999 | 0.073 | 0.0714999 | 130000 |
| 1738774500 | 0.0755 | 0.0005 | 0.67 | 0.078 | 0.078 | 0.075 | 330000 |
| 1738688100 | 0.075 | -0.0035 | -4.46 | 0.0795 | 0.0815 | 0.075 | 202000 |
| 1738601700 | 0.0785 | 0.01 | 14.60 | 0.085 | 0.0855 | 0.078 | 150000 |
| 1738342500 | 0.0685 | -0.005 | -6.80 | 0.0704999 | 0.0704999 | 0.068 | 157200 |
| 1738256100 | 0.0735 | -0.0005 | -0.68 | 0.073 | 0.075 | 0.0714999 | 0 |
| 1738169700 | 0.074 | -0.001 | -1.33 | 0.0709999 | 0.074 | 0.0709999 | 0 |
| 1738083300 | 0.075 | -0.0035 | -4.46 | 0.077 | 0.078 | 0.073 | 0 |
| 1737996900 | 0.0785 | 0.011 | 16.30 | 0.076 | 0.083 | 0.076 | 10000 |
| 1737737700 | 0.0675 | -0.0025 | -3.57 | 0.069 | 0.069 | 0.067 | 10000 |
| 1737651300 | 0.07 | -0.006 | -7.89 | 0.0714999 | 0.0725 | 0.07 | 0 |
| 1737564900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737478500 | 0.076 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0755 | 0 |
| 1737392100 | 0.076 | -0.002 | -2.56 | 0.079 | 0.08 | 0.0745 | 0 |
| 1737132900 | 0.078 | -0.0055 | -6.59 | 0.0845 | 0.085 | 0.078 | 7500 |
| 1737046500 | 0.0835 | -0.0025 | -2.91 | 0.0835 | 0.085 | 0.0815 | 0 |
| 1736960100 | 0.0859999 | -0.0115 | -11.79 | 0.0955 | 0.096 | 0.0835 | 46000 |
| 1736873700 | 0.0975 | -0.0055 | -5.34 | 0.0955 | 0.098 | 0.093 | 46000 |
| 1736787300 | 0.103 | 0.004 | 4.04 | 0.101 | 0.1055 | 0.101 | 0 |
| 1736528100 | 0.099 | 0.009 | 10.00 | 0.091 | 0.0995 | 0.089 | 0 |
| 1736441700 | 0.09 | 0.0005 | 0.56 | 0.09 | 0.091 | 0.0885 | 0 |
| 1736355300 | 0.0895 | 0.0045 | 5.29 | 0.0875 | 0.092 | 0.0864999 | 0 |
| 1736268900 | 0.085 | 0.007 | 8.97 | 0.083 | 0.0869999 | 0.08 | 12000 |
| 1736182500 | 0.078 | -0.0105 | -11.86 | 0.085 | 0.085 | 0.078 | 0 |
| 1735923300 | 0.0885 | -0.003 | -3.28 | 0.0925 | 0.0935 | 0.0885 | 0 |
| 1735836900 | 0.0915 | 0.002 | 2.23 | 0.0885 | 0.0935 | 0.0855 | 34000 |
| 1735577700 | 0.0895 | 0.0065 | 7.83 | 0.0835 | 0.0925 | 0.083 | 0 |
| 1735318500 | 0.083 | -0.004 | -4.60 | 0.078 | 0.084 | 0.0775 | 0 |
| 1734972900 | 0.0869999 | 0.0019999 | 2.35 | 0.0835 | 0.089 | 0.083 | 0 |
| 1734713700 | 0.085 | -0.0035 | -3.95 | 0.0945 | 0.101 | 0.0845 | 46000 |
| 1734627300 | 0.0885 | 0.013 | 17.22 | 0.0935 | 0.0935 | 0.0864999 | 0 |
| 1734540900 | 0.0755 | -0.001 | -1.31 | 0.076 | 0.0775 | 0.075 | 200000 |
| 1734454500 | 0.0765 | 0.002 | 2.68 | 0.0755 | 0.0775 | 0.075 | 0 |
| 1734368100 | 0.0745 | -0.0025 | -3.25 | 0.0755 | 0.076 | 0.074 | 0 |
| 1734108900 | 0.077 | 0.003 | 4.05 | 0.0755 | 0.0775 | 0.074 | 0 |
| 1734022500 | 0.074 | 0 | 0.00 | 0.074 | 0.0755 | 0.074 | 1012000 |
| 1733936100 | 0.074 | -0.002 | -2.63 | 0.077 | 0.078 | 0.074 | 2000000 |
| 1733849700 | 0.076 | 0.0015 | 2.01 | 0.076 | 0.0765 | 0.075 | 500000 |
| 1733763300 | 0.0745 | 0.002 | 2.76 | 0.073 | 0.0755 | 0.072 | 1500000 |
| 1733504100 | 0.0725 | -0.0005 | -0.68 | 0.074 | 0.0745 | 0.0714999 | 750000 |
| 1733417700 | 0.073 | -0.0015 | -2.01 | 0.0735 | 0.0735 | 0.0725 | 256500 |
| 1733331300 | 0.0745 | -0.0025 | -3.25 | 0.0755 | 0.076 | 0.074 | 1000000 |
| 1733244900 | 0.077 | -0.0005 | -0.65 | 0.0765 | 0.078 | 0.076 | 1000000 |
| 1733158500 | 0.0775 | 0 | 0.00 | 0.0785 | 0.079 | 0.077 | 0 |
| 1732899300 | 0.0775 | -0.0015 | -1.90 | 0.079 | 0.08 | 0.0775 | 0 |
| 1732812900 | 0.079 | -0.002 | -2.47 | 0.08 | 0.0805 | 0.079 | 0 |
| 1732726500 | 0.081 | 0.0005 | 0.62 | 0.0795 | 0.081 | 0.079 | 27500 |
| 1732640100 | 0.0805 | -0.001 | -1.23 | 0.0825 | 0.083 | 0.0805 | 0 |
| 1732553700 | 0.0815 | -0.0045 | -5.23 | 0.0815 | 0.082 | 0.079 | 0 |
| 1732294500 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0895 | 0.084 | 0 |
| 1732208100 | 0.0869999 | -0.006 | -6.45 | 0.0895 | 0.092 | 0.0855 | 0 |
| 1732121700 | 0.093 | 0.003 | 3.33 | 0.0869999 | 0.0945 | 0.0864999 | 57469 |
| 1732035300 | 0.09 | 0 | 0.00 | 0.09 | 0.0965 | 0.0895 | 0 |
| 1731948900 | 0.09 | -0.002 | -2.17 | 0.0915 | 0.0945 | 0.09 | 0 |
| 1731689700 | 0.092 | 0.0095 | 11.52 | 0.0885 | 0.093 | 0.0875 | 600000 |
| 1731603300 | 0.0825 | 0.0015 | 1.85 | 0.083 | 0.0835 | 0.081 | 130000 |
| 1731516900 | 0.081 | -0.0005 | -0.61 | 0.083 | 0.084 | 0.08 | 1600000 |
| 1731430500 | 0.0815 | 0.002 | 2.52 | 0.0805 | 0.0815 | 0.0795 | 2322500 |
| 1731344100 | 0.0795 | 0 | 0.00 | 0.0785 | 0.08 | 0.0775 | 1250000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
