Premium
Vontobel Financial Products GmbH (F34708)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.2859999 | 0.0035 | 1.24 | 0.2854999 | 0.2885 | 0.273 | 16000 |
| 1734022500 | 0.2824999 | -0.003 | -1.05 | 0.2849999 | 0.2885 | 0.281 | 0 |
| 1733936100 | 0.2854999 | -0.004 | -1.38 | 0.2895 | 0.2945 | 0.2839999 | 0 |
| 1733849700 | 0.2895 | 0.014 | 5.08 | 0.2839999 | 0.29 | 0.2795 | 8000 |
| 1733763300 | 0.2755 | -0.0035 | -1.25 | 0.2829999 | 0.2829999 | 0.2685 | 8000 |
| 1733504100 | 0.279 | -0.0085 | -2.96 | 0.294 | 0.294 | 0.2755 | 0 |
| 1733417700 | 0.2875 | -0.0165 | -5.43 | 0.308 | 0.308 | 0.2875 | 0 |
| 1733331300 | 0.304 | -0.016 | -5.00 | 0.323 | 0.324 | 0.2995 | 0 |
| 1733244900 | 0.32 | -0.02 | -5.88 | 0.336 | 0.336 | 0.31 | 0 |
| 1733158500 | 0.34 | -0.016 | -4.49 | 0.38 | 0.384 | 0.335 | 0 |
| 1732899300 | 0.356 | -0.028 | -7.29 | 0.389 | 0.393 | 0.356 | 0 |
| 1732812900 | 0.384 | -0.015 | -3.76 | 0.381 | 0.39 | 0.371 | 5500 |
| 1732726500 | 0.399 | 0.018 | 4.72 | 0.388 | 0.413 | 0.38 | 5500 |
| 1732640100 | 0.381 | 0.022 | 6.13 | 0.383 | 0.388 | 0.366 | 0 |
| 1732553700 | 0.359 | -0.009 | -2.45 | 0.353 | 0.366 | 0.3439999 | 0 |
| 1732294500 | 0.368 | -0.019 | -4.91 | 0.381 | 0.404 | 0.363 | 0 |
| 1732208100 | 0.387 | -0.011 | -2.76 | 0.388 | 0.425 | 0.386 | 5500 |
| 1732121700 | 0.398 | 0.01 | 2.58 | 0.371 | 0.404 | 0.367 | 11000 |
| 1732035300 | 0.388 | 0.023 | 6.30 | 0.366 | 0.42 | 0.362 | 9000 |
| 1731948900 | 0.365 | 0.002 | 0.55 | 0.357 | 0.381 | 0.357 | 0 |
| 1731689700 | 0.363 | 0.0160001 | 4.61 | 0.362 | 0.368 | 0.3459999 | 0 |
| 1731603300 | 0.3469999 | -0.057 | -14.11 | 0.403 | 0.403 | 0.3439999 | 3500 |
| 1731516900 | 0.404 | 0.009 | 2.28 | 0.4089999 | 0.421 | 0.387 | 16500 |
| 1731430500 | 0.395 | 0.052 | 15.16 | 0.367 | 0.397 | 0.357 | 1000 |
| 1731344100 | 0.343 | -0.027 | -7.30 | 0.357 | 0.358 | 0.331 | 0 |
| 1731084900 | 0.37 | 0.0240001 | 6.94 | 0.342 | 0.375 | 0.338 | 0 |
| 1730998500 | 0.3459999 | -0.027 | -7.24 | 0.365 | 0.371 | 0.336 | 0 |
| 1730912100 | 0.373 | 0.035 | 10.36 | 0.333 | 0.377 | 0.302 | 0 |
| 1730825700 | 0.338 | -0.006 | -1.74 | 0.343 | 0.353 | 0.336 | 0 |
| 1730739300 | 0.3439999 | 0.0109999 | 3.30 | 0.332 | 0.3449999 | 0.328 | 0 |
| 1730480100 | 0.333 | -0.031 | -8.52 | 0.36 | 0.363 | 0.328 | 0 |
| 1730393700 | 0.364 | 0.032 | 9.64 | 0.3469999 | 0.37 | 0.3459999 | 0 |
| 1730307300 | 0.332 | 0.026 | 8.50 | 0.31 | 0.34 | 0.31 | 0 |
| 1730220900 | 0.306 | 0.0095 | 3.20 | 0.289 | 0.306 | 0.2849999 | 0 |
| 1730134500 | 0.2965 | -0.0135 | -4.35 | 0.3 | 0.313 | 0.292 | 0 |
| 1729871700 | 0.31 | 0 | 0.00 | 0.315 | 0.319 | 0.305 | 0 |
| 1729785300 | 0.31 | -0.007 | -2.21 | 0.313 | 0.313 | 0.2965 | 0 |
| 1729698900 | 0.317 | 0.008 | 2.59 | 0.309 | 0.323 | 0.306 | 0 |
| 1729612500 | 0.309 | 0 | 0.00 | 0.306 | 0.322 | 0.3 | 0 |
| 1729526100 | 0.309 | 0.018 | 6.19 | 0.2945 | 0.309 | 0.289 | 0 |
| 1729266900 | 0.291 | -0.016 | -5.21 | 0.307 | 0.311 | 0.291 | 0 |
| 1729180500 | 0.307 | -0.016 | -4.95 | 0.318 | 0.32 | 0.295 | 0 |
| 1729094100 | 0.323 | 0.019 | 6.25 | 0.32 | 0.329 | 0.317 | 0 |
| 1729007700 | 0.304 | 0.0315 | 11.56 | 0.269 | 0.304 | 0.2655 | 0 |
| 1728921300 | 0.2725 | -0.0145 | -5.05 | 0.287 | 0.2885 | 0.2715 | 0 |
| 1728662100 | 0.287 | -0.013 | -4.33 | 0.2995 | 0.307 | 0.2854999 | 0 |
| 1728575700 | 0.3 | 0.006 | 2.04 | 0.2975 | 0.307 | 0.2935 | 0 |
| 1728489300 | 0.294 | -0.015 | -4.85 | 0.307 | 0.318 | 0.294 | 0 |
| 1728402900 | 0.309 | 0.008 | 2.66 | 0.319 | 0.326 | 0.306 | 0 |
| 1728316500 | 0.301 | -0.004 | -1.31 | 0.301 | 0.316 | 0.298 | 0 |
| 1728057300 | 0.305 | -0.02 | -6.15 | 0.32 | 0.325 | 0.297 | 0 |
| 1727970900 | 0.325 | 0.02 | 6.56 | 0.315 | 0.326 | 0.309 | 0 |
| 1727884500 | 0.305 | -0.002 | -0.65 | 0.307 | 0.316 | 0.295 | 0 |
| 1727798100 | 0.307 | 0.0195 | 6.78 | 0.2849999 | 0.313 | 0.2805 | 0 |
| 1727711700 | 0.2875 | 0.0245 | 9.32 | 0.2655 | 0.2875 | 0.2655 | 1000 |
| 1727452500 | 0.263 | -0.017 | -6.07 | 0.273 | 0.278 | 0.262 | 0 |
| 1727366100 | 0.28 | -0.049 | -14.89 | 0.305 | 0.305 | 0.2765 | 700 |
| 1727279700 | 0.329 | 0.008 | 2.49 | 0.332 | 0.335 | 0.322 | 100 |
| 1727193300 | 0.321 | -0.026 | -7.49 | 0.332 | 0.332 | 0.313 | 0 |
| 1727106900 | 0.3469999 | -0.005 | -1.42 | 0.3449999 | 0.362 | 0.3439999 | 0 |
| 1726847700 | 0.352 | 0.03 | 9.32 | 0.329 | 0.354 | 0.327 | 100 |
| 1726761300 | 0.322 | -0.057 | -15.04 | 0.354 | 0.358 | 0.322 | 100 |
| 1726674900 | 0.379 | 0.013 | 3.55 | 0.366 | 0.38 | 0.364 | 0 |
| 1726588500 | 0.366 | -0.019 | -4.94 | 0.371 | 0.377 | 0.356 | 0 |
| 1726502100 | 0.385 | 0.009 | 2.39 | 0.377 | 0.387 | 0.371 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
