Premium
Vontobel Financial Products GmbH (F34708)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 0.159 | -0.0235 | -12.88 | 0.1755 | 0.176 | 0.159 | 0 |
| 1738774500 | 0.1825 | 0.0015 | 0.83 | 0.188 | 0.188 | 0.1825 | 0 |
| 1738688100 | 0.181 | -0.0145 | -7.42 | 0.195 | 0.2 | 0.181 | 0 |
| 1738601700 | 0.1955 | 0.0165 | 9.22 | 0.21 | 0.21 | 0.192 | 18000 |
| 1738342500 | 0.179 | 0.0005 | 0.28 | 0.1775 | 0.1805 | 0.1715 | 0 |
| 1738256100 | 0.1785 | -0.014 | -7.27 | 0.1885 | 0.1885 | 0.1785 | 0 |
| 1738169700 | 0.1925 | -0.0065 | -3.27 | 0.1875 | 0.1935 | 0.1875 | 0 |
| 1738083300 | 0.199 | -0.004 | -1.97 | 0.203 | 0.2054999 | 0.1945 | 0 |
| 1737996900 | 0.203 | 0.0075 | 3.84 | 0.2105 | 0.217 | 0.1995 | 0 |
| 1737737700 | 0.1955 | 0.0015 | 0.77 | 0.189 | 0.197 | 0.184 | 0 |
| 1737651300 | 0.194 | -0.004 | -2.02 | 0.2005 | 0.2034999 | 0.194 | 0 |
| 1737564900 | 0.198 | -0.011 | -5.26 | 0.2065 | 0.207 | 0.1915 | 0 |
| 1737478500 | 0.209 | 0.001 | 0.48 | 0.2135 | 0.2145 | 0.208 | 0 |
| 1737392100 | 0.208 | -0.006 | -2.80 | 0.214 | 0.215 | 0.203 | 0 |
| 1737132900 | 0.214 | -0.015 | -6.55 | 0.2265 | 0.2265 | 0.2105 | 0 |
| 1737046500 | 0.229 | -0.017 | -6.91 | 0.244 | 0.244 | 0.2265 | 10000 |
| 1736960100 | 0.246 | -0.027 | -9.89 | 0.2685 | 0.274 | 0.2455 | 0 |
| 1736873700 | 0.273 | -0.0095 | -3.36 | 0.2705 | 0.274 | 0.259 | 0 |
| 1736787300 | 0.2824999 | 0.0094999 | 3.48 | 0.279 | 0.2965 | 0.279 | 27600 |
| 1736528100 | 0.273 | 0.014 | 5.41 | 0.262 | 0.2735 | 0.2535 | 6000 |
| 1736441700 | 0.259 | -0.009 | -3.36 | 0.2705 | 0.277 | 0.257 | 8300 |
| 1736355300 | 0.268 | 0.0075 | 2.88 | 0.2665 | 0.2775 | 0.2525 | 0 |
| 1736268900 | 0.2605 | -0.0135 | -4.93 | 0.2839999 | 0.2839999 | 0.254 | 0 |
| 1736182500 | 0.274 | -0.05 | -15.43 | 0.312 | 0.314 | 0.2725 | 21900 |
| 1735923300 | 0.324 | 0.02 | 6.58 | 0.308 | 0.326 | 0.304 | 0 |
| 1735836900 | 0.304 | -0.023 | -7.03 | 0.31 | 0.335 | 0.304 | 0 |
| 1735577700 | 0.327 | 0.012 | 3.81 | 0.321 | 0.333 | 0.309 | 0 |
| 1735318500 | 0.315 | -0.018 | -5.41 | 0.336 | 0.337 | 0.313 | 0 |
| 1734972900 | 0.333 | 0.009 | 2.78 | 0.326 | 0.341 | 0.326 | 0 |
| 1734713700 | 0.324 | 0.005 | 1.57 | 0.331 | 0.354 | 0.324 | 0 |
| 1734627300 | 0.319 | 0.0325 | 11.34 | 0.319 | 0.324 | 0.307 | 7700 |
| 1734540900 | 0.2865 | -0.009 | -3.05 | 0.294 | 0.2955 | 0.2834999 | 0 |
| 1734454500 | 0.2955 | 0.003 | 1.03 | 0.2985 | 0.301 | 0.2849999 | 7700 |
| 1734368100 | 0.2925 | 0.0065001 | 2.27 | 0.288 | 0.2945 | 0.2865 | 0 |
| 1734108900 | 0.2859999 | 0.0035 | 1.24 | 0.2854999 | 0.2885 | 0.273 | 16000 |
| 1734022500 | 0.2824999 | -0.003 | -1.05 | 0.2849999 | 0.2885 | 0.281 | 0 |
| 1733936100 | 0.2854999 | -0.004 | -1.38 | 0.2895 | 0.2945 | 0.2839999 | 0 |
| 1733849700 | 0.2895 | 0.014 | 5.08 | 0.2839999 | 0.29 | 0.2795 | 8000 |
| 1733763300 | 0.2755 | -0.0035 | -1.25 | 0.2829999 | 0.2829999 | 0.2685 | 8000 |
| 1733504100 | 0.279 | -0.0085 | -2.96 | 0.294 | 0.294 | 0.2755 | 0 |
| 1733417700 | 0.2875 | -0.0165 | -5.43 | 0.308 | 0.308 | 0.2875 | 0 |
| 1733331300 | 0.304 | -0.016 | -5.00 | 0.323 | 0.324 | 0.2995 | 0 |
| 1733244900 | 0.32 | -0.02 | -5.88 | 0.336 | 0.336 | 0.31 | 0 |
| 1733158500 | 0.34 | -0.016 | -4.49 | 0.38 | 0.384 | 0.335 | 0 |
| 1732899300 | 0.356 | -0.028 | -7.29 | 0.389 | 0.393 | 0.356 | 0 |
| 1732812900 | 0.384 | -0.015 | -3.76 | 0.381 | 0.39 | 0.371 | 5500 |
| 1732726500 | 0.399 | 0.018 | 4.72 | 0.388 | 0.413 | 0.38 | 5500 |
| 1732640100 | 0.381 | 0.022 | 6.13 | 0.383 | 0.388 | 0.366 | 0 |
| 1732553700 | 0.359 | -0.009 | -2.45 | 0.353 | 0.366 | 0.3439999 | 0 |
| 1732294500 | 0.368 | -0.019 | -4.91 | 0.381 | 0.404 | 0.363 | 0 |
| 1732208100 | 0.387 | -0.011 | -2.76 | 0.388 | 0.425 | 0.386 | 5500 |
| 1732121700 | 0.398 | 0.01 | 2.58 | 0.371 | 0.404 | 0.367 | 11000 |
| 1732035300 | 0.388 | 0.023 | 6.30 | 0.366 | 0.42 | 0.362 | 9000 |
| 1731948900 | 0.365 | 0.002 | 0.55 | 0.357 | 0.381 | 0.357 | 0 |
| 1731689700 | 0.363 | 0.0160001 | 4.61 | 0.362 | 0.368 | 0.3459999 | 0 |
| 1731603300 | 0.3469999 | -0.057 | -14.11 | 0.403 | 0.403 | 0.3439999 | 3500 |
| 1731516900 | 0.404 | 0.009 | 2.28 | 0.4089999 | 0.421 | 0.387 | 16500 |
| 1731430500 | 0.395 | 0.052 | 15.16 | 0.367 | 0.397 | 0.357 | 1000 |
| 1731344100 | 0.343 | -0.027 | -7.30 | 0.357 | 0.358 | 0.331 | 0 |
| 1731084900 | 0.37 | 0.0240001 | 6.94 | 0.342 | 0.375 | 0.338 | 0 |
| 1730998500 | 0.3459999 | -0.027 | -7.24 | 0.365 | 0.371 | 0.336 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
