Premium
Vontobel Financial Products GmbH (F34710)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 8.27 | -0.06 | -0.72 | 7.79 | 8.35 | 7.74 | 0 |
| 1740675300 | 8.33 | -0.66 | -7.34 | 8.68 | 8.7 | 8.05 | 0 |
| 1740588900 | 8.99 | 0.87 | 10.71 | 8.58 | 9.06 | 8.41 | 0 |
| 1740502500 | 8.1199999 | -0.06 | -0.73 | 7.96 | 8.5 | 7.88 | 0 |
| 1740416100 | 8.18 | 0.34 | 4.34 | 8.31 | 8.4 | 7.86 | 0 |
| 1740156900 | 7.84 | -0.17 | -2.12 | 8.0399999 | 8.1199999 | 7.77 | 0 |
| 1740070500 | 8.01 | -0.21 | -2.55 | 8.28 | 8.52 | 7.95 | 0 |
| 1739984100 | 8.22 | -1.06 | -11.42 | 9.28 | 9.42 | 8.22 | 0 |
| 1739897700 | 9.28 | 0.17 | 1.87 | 9.27 | 9.31 | 8.93 | 0 |
| 1739811300 | 9.11 | 0.69 | 8.19 | 8.52 | 9.13 | 8.52 | 0 |
| 1739552100 | 8.42 | -0.3 | -3.44 | 8.48 | 8.7 | 8.39 | 0 |
| 1739465700 | 8.72 | 0.99 | 12.81 | 8.23 | 8.74 | 8.1 | 0 |
| 1739379300 | 7.73 | 0.21 | 2.79 | 7.63 | 7.79 | 7.44 | 0 |
| 1739292900 | 7.52 | 0.2 | 2.73 | 7.26 | 7.53 | 7.24 | 0 |
| 1739206500 | 7.32 | 0.31 | 4.42 | 7.05 | 7.33 | 7.04 | 0 |
| 1738947300 | 7.01 | -0.28 | -3.84 | 7.31 | 7.36 | 7.01 | 0 |
| 1738860900 | 7.29 | 0.68 | 10.29 | 6.86 | 7.29 | 6.86 | 0 |
| 1738774500 | 6.61 | 0.07 | 1.07 | 6.37 | 6.62 | 6.34 | 0 |
| 1738688100 | 6.54 | 0.17 | 2.67 | 6.42 | 6.54 | 6.19 | 0 |
| 1738601700 | 6.37 | -0.6 | -8.61 | 6.0599999 | 6.45 | 6.0599999 | 0 |
| 1738342500 | 6.97 | -0.04 | -0.57 | 7.02 | 7.14 | 6.94 | 0 |
| 1738256100 | 7.01 | 0.2 | 2.94 | 6.84 | 7.01 | 6.82 | 0 |
| 1738169700 | 6.81 | 0.34 | 5.26 | 6.61 | 6.89 | 6.5599999 | 0 |
| 1738083300 | 6.47 | 0.25 | 4.02 | 6.34 | 6.54 | 6.25 | 0 |
| 1737996900 | 6.22 | -0.19 | -2.96 | 6.09 | 6.32 | 5.87 | 0 |
| 1737737700 | 6.41 | -0.06 | -0.93 | 6.63 | 6.64 | 6.36 | 0 |
| 1737651300 | 6.47 | 0.28 | 4.52 | 6.19 | 6.47 | 6.19 | 0 |
| 1737564900 | 6.19 | 0.36 | 6.17 | 5.97 | 6.3099999 | 5.97 | 0 |
| 1737478500 | 5.83 | 0.06 | 1.04 | 5.64 | 5.83 | 5.64 | 0 |
| 1737392100 | 5.7699999 | 0.16 | 2.85 | 5.6 | 5.85 | 5.59 | 0 |
| 1737132900 | 5.61 | 0.41 | 7.88 | 5.28 | 5.64 | 5.2699999 | 0 |
| 1737046500 | 5.2 | 0.01 | 0.19 | 5.21 | 5.3 | 5.14 | 0 |
| 1736960100 | 5.19 | 0.5 | 10.66 | 4.73 | 5.19 | 4.73 | 0 |
| 1736873700 | 4.69 | 0.15 | 3.30 | 4.65 | 4.83 | 4.63 | 0 |
| 1736787300 | 4.54 | -0.1 | -2.16 | 4.58 | 4.58 | 4.39 | 0 |
| 1736528100 | 4.64 | -0.15 | -3.13 | 4.75 | 4.9 | 4.62 | 0 |
| 1736441700 | 4.79 | 0 | 0.00 | 4.79 | 4.85 | 4.71 | 0 |
| 1736355300 | 4.79 | -0.03 | -0.62 | 4.75 | 5.01 | 4.68 | 0 |
| 1736268900 | 4.82 | 0.19 | 4.10 | 4.5199999 | 4.89 | 4.5199999 | 0 |
| 1736182500 | 4.63 | 0.37 | 8.69 | 4.38 | 4.64 | 4.28 | 0 |
| 1735923300 | 4.26 | -0.12 | -2.74 | 4.39 | 4.42 | 4.24 | 0 |
| 1735836900 | 4.38 | 0.2 | 4.78 | 4.33 | 4.42 | 4.18 | 0 |
| 1735577700 | 4.18 | -0.16 | -3.69 | 4.29 | 4.37 | 4.1 | 0 |
| 1735318500 | 4.34 | 0.13 | 3.09 | 4.19 | 4.38 | 4.14 | 0 |
| 1734972900 | 4.21 | -0.11 | -2.55 | 4.29 | 4.3 | 4.18 | 0 |
| 1734713700 | 4.32 | -0.1 | -2.26 | 4.26 | 4.33 | 3.97 | 0 |
| 1734627300 | 4.42 | -0.38 | -7.92 | 4.43 | 4.58 | 4.38 | 0 |
| 1734540900 | 4.8 | 0.02 | 0.42 | 4.75 | 4.9 | 4.75 | 0 |
| 1734454500 | 4.78 | -0.1 | -2.05 | 4.84 | 4.94 | 4.78 | 0 |
| 1734368100 | 4.88 | -0.12 | -2.40 | 5.01 | 5.01 | 4.87 | 0 |
| 1734108900 | 5 | -0.07 | -1.38 | 5.05 | 5.2 | 4.98 | 0 |
| 1734022500 | 5.07 | 0.03 | 0.60 | 5 | 5.09 | 5 | 0 |
| 1733936100 | 5.04 | 0.09 | 1.82 | 4.94 | 5.04 | 4.88 | 0 |
| 1733849700 | 4.95 | -0.02 | -0.40 | 4.86 | 5.0199999 | 4.85 | 0 |
| 1733763300 | 4.97 | -0.06 | -1.19 | 5 | 5.13 | 4.92 | 0 |
| 1733504100 | 5.03 | 0.05 | 1.00 | 4.94 | 5.07 | 4.94 | 0 |
| 1733417700 | 4.98 | 0.2 | 4.18 | 4.7699999 | 4.99 | 4.76 | 0 |
| 1733331300 | 4.78 | 0.24 | 5.29 | 4.53 | 4.82 | 4.51 | 0 |
| 1733244900 | 4.54 | 0.16 | 3.65 | 4.36 | 4.54 | 4.36 | 0 |
| 1733158500 | 4.38 | 0.34 | 8.42 | 3.98 | 4.39 | 3.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
