Premium
Vontobel Financial Products GmbH (F34710)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.61 | 0.41 | 7.88 | 5.28 | 5.64 | 5.2699999 | 0 |
| 1737046500 | 5.2 | 0.01 | 0.19 | 5.21 | 5.3 | 5.14 | 0 |
| 1736960100 | 5.19 | 0.5 | 10.66 | 4.73 | 5.19 | 4.73 | 0 |
| 1736873700 | 4.69 | 0.15 | 3.30 | 4.65 | 4.83 | 4.63 | 0 |
| 1736787300 | 4.54 | -0.1 | -2.16 | 4.58 | 4.58 | 4.39 | 0 |
| 1736528100 | 4.64 | -0.15 | -3.13 | 4.75 | 4.9 | 4.62 | 0 |
| 1736441700 | 4.79 | 0 | 0.00 | 4.79 | 4.85 | 4.71 | 0 |
| 1736355300 | 4.79 | -0.03 | -0.62 | 4.75 | 5.01 | 4.68 | 0 |
| 1736268900 | 4.82 | 0.19 | 4.10 | 4.5199999 | 4.89 | 4.5199999 | 0 |
| 1736182500 | 4.63 | 0.37 | 8.69 | 4.38 | 4.64 | 4.28 | 0 |
| 1735923300 | 4.26 | -0.12 | -2.74 | 4.39 | 4.42 | 4.24 | 0 |
| 1735836900 | 4.38 | 0.2 | 4.78 | 4.33 | 4.42 | 4.18 | 0 |
| 1735577700 | 4.18 | -0.16 | -3.69 | 4.29 | 4.37 | 4.1 | 0 |
| 1735318500 | 4.34 | 0.13 | 3.09 | 4.19 | 4.38 | 4.14 | 0 |
| 1734972900 | 4.21 | -0.11 | -2.55 | 4.29 | 4.3 | 4.18 | 0 |
| 1734713700 | 4.32 | -0.1 | -2.26 | 4.26 | 4.33 | 3.97 | 0 |
| 1734627300 | 4.42 | -0.38 | -7.92 | 4.43 | 4.58 | 4.38 | 0 |
| 1734540900 | 4.8 | 0.02 | 0.42 | 4.75 | 4.9 | 4.75 | 0 |
| 1734454500 | 4.78 | -0.1 | -2.05 | 4.84 | 4.94 | 4.78 | 0 |
| 1734368100 | 4.88 | -0.12 | -2.40 | 5.01 | 5.01 | 4.87 | 0 |
| 1734108900 | 5 | -0.07 | -1.38 | 5.05 | 5.2 | 4.98 | 0 |
| 1734022500 | 5.07 | 0.03 | 0.60 | 5 | 5.09 | 5 | 0 |
| 1733936100 | 5.04 | 0.09 | 1.82 | 4.94 | 5.04 | 4.88 | 0 |
| 1733849700 | 4.95 | -0.02 | -0.40 | 4.86 | 5.0199999 | 4.85 | 0 |
| 1733763300 | 4.97 | -0.06 | -1.19 | 5 | 5.13 | 4.92 | 0 |
| 1733504100 | 5.03 | 0.05 | 1.00 | 4.94 | 5.07 | 4.94 | 0 |
| 1733417700 | 4.98 | 0.2 | 4.18 | 4.7699999 | 4.99 | 4.76 | 0 |
| 1733331300 | 4.78 | 0.24 | 5.29 | 4.53 | 4.82 | 4.51 | 0 |
| 1733244900 | 4.54 | 0.16 | 3.65 | 4.36 | 4.54 | 4.36 | 0 |
| 1733158500 | 4.38 | 0.34 | 8.42 | 3.98 | 4.39 | 3.98 | 0 |
| 1732899300 | 4.04 | 0.24 | 6.32 | 3.76 | 4.04 | 3.75 | 0 |
| 1732812900 | 3.8 | 0.18 | 4.97 | 3.68 | 3.81 | 3.67 | 0 |
| 1732726500 | 3.62 | -0.05 | -1.36 | 3.67 | 3.7 | 3.49 | 0 |
| 1732640100 | 3.67 | -0.13 | -3.42 | 3.64 | 3.76 | 3.61 | 0 |
| 1732553700 | 3.8 | 0.12 | 3.26 | 3.79 | 3.86 | 3.71 | 0 |
| 1732294500 | 3.68 | 0.17 | 4.84 | 3.55 | 3.71 | 3.38 | 0 |
| 1732208100 | 3.51 | 0.14 | 4.15 | 3.46 | 3.51 | 3.25 | 0 |
| 1732121700 | 3.37 | -0.05 | -1.46 | 3.52 | 3.57 | 3.32 | 0 |
| 1732035300 | 3.42 | -0.13 | -3.66 | 3.55 | 3.58 | 3.16 | 0 |
| 1731948900 | 3.55 | -0.05 | -1.39 | 3.66 | 3.67 | 3.46 | 0 |
| 1731689700 | 3.6 | -0.05 | -1.37 | 3.54 | 3.69 | 3.5 | 0 |
| 1731603300 | 3.65 | 0.29 | 8.63 | 3.32 | 3.7 | 3.32 | 0 |
| 1731516900 | 3.36 | -0.07 | -2.04 | 3.39 | 3.51 | 3.21 | 0 |
| 1731430500 | 3.43 | -0.51 | -12.94 | 3.71 | 3.79 | 3.42 | 0 |
| 1731344100 | 3.94 | 0.29 | 7.95 | 3.76 | 4.03 | 3.76 | 0 |
| 1731084900 | 3.65 | -0.19 | -4.95 | 3.89 | 3.91 | 3.59 | 0 |
| 1730998500 | 3.84 | 0.35 | 10.03 | 3.56 | 3.92 | 3.55 | 0 |
| 1730912100 | 3.49 | -0.25 | -6.68 | 3.78 | 4.09 | 3.45 | 0 |
| 1730825700 | 3.74 | 0.1 | 2.75 | 3.65 | 3.75 | 3.57 | 0 |
| 1730739300 | 3.64 | -0.12 | -3.19 | 3.77 | 3.79 | 3.64 | 0 |
| 1730480100 | 3.76 | 0.23 | 6.52 | 3.55 | 3.8 | 3.53 | 0 |
| 1730393700 | 3.53 | -0.24 | -6.37 | 3.65 | 3.68 | 3.48 | 0 |
| 1730307300 | 3.77 | -0.28 | -6.91 | 4 | 4 | 3.7 | 0 |
| 1730220900 | 4.05 | -0.06 | -1.46 | 4.18 | 4.25 | 4.03 | 0 |
| 1730134500 | 4.11 | 0.09 | 2.24 | 4.14 | 4.18 | 3.95 | 0 |
| 1729871700 | 4.0199999 | -0.01 | -0.25 | 3.97 | 4.09 | 3.97 | 0 |
| 1729785300 | 4.03 | 0.09 | 2.28 | 3.96 | 4.15 | 3.95 | 0 |
| 1729698900 | 3.94 | -0.07 | -1.75 | 4.04 | 4.04 | 3.88 | 0 |
| 1729612500 | 4.01 | -0.03 | -0.74 | 4.16 | 4.19 | 3.94 | 0 |
| 1729526100 | 4.04 | -0.27 | -6.26 | 4.25 | 4.28 | 4.04 | 0 |
| 1729266900 | 4.3099999 | 0.09 | 2.13 | 4.18 | 4.32 | 4.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
