Premium
Vontobel Financial Products GmbH (F34711)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 4.5599999 | 0.26 | 6.05 | 4.46 | 4.59 | 4.21 | 1000 |
| 1734972900 | 4.3 | -0.03 | -0.69 | 4.36 | 4.39 | 4.17 | 6000 |
| 1734713700 | 4.33 | -0.05 | -1.14 | 4.22 | 4.35 | 3.95 | 10056 |
| 1734627300 | 4.38 | -0.51 | -10.43 | 4.46 | 4.67 | 4.29 | 0 |
| 1734540900 | 4.89 | 0.08 | 1.66 | 4.8099999 | 4.96 | 4.72 | 0 |
| 1734454500 | 4.8099999 | -0.41 | -7.85 | 5.04 | 5.09 | 4.76 | 0 |
| 1734368100 | 5.22 | -0.09 | -1.69 | 5.3099999 | 5.43 | 5.15 | 0 |
| 1734108900 | 5.3099999 | -0.03 | -0.56 | 5.3099999 | 5.44 | 5.29 | 0 |
| 1734022500 | 5.34 | 0.16 | 3.09 | 5.25 | 5.39 | 5.21 | 0 |
| 1733936100 | 5.18 | 0.14 | 2.78 | 5.07 | 5.21 | 5 | 0 |
| 1733849700 | 5.04 | -0.05 | -0.98 | 4.95 | 5.11 | 4.93 | 0 |
| 1733763300 | 5.09 | -0.14 | -2.68 | 5.22 | 5.44 | 5.0599999 | 0 |
| 1733504100 | 5.23 | 0.08 | 1.55 | 5.04 | 5.36 | 5.04 | 0 |
| 1733417700 | 5.15 | 0.48 | 10.28 | 4.62 | 5.15 | 4.62 | 0 |
| 1733331300 | 4.67 | 0.16 | 3.55 | 4.48 | 4.83 | 4.48 | 0 |
| 1733244900 | 4.51 | 0.29 | 6.87 | 4.24 | 4.58 | 4.24 | 0 |
| 1733158500 | 4.22 | 0.06 | 1.44 | 3.98 | 4.3 | 3.94 | 2000 |
| 1732899300 | 4.16 | 0.08 | 1.96 | 4 | 4.18 | 3.95 | 2500 |
| 1732812900 | 4.08 | 0.15 | 3.82 | 4.01 | 4.14 | 3.99 | 4500 |
| 1732726500 | 3.93 | -0.11 | -2.72 | 3.95 | 3.98 | 3.68 | 1000 |
| 1732640100 | 4.04 | -0.19 | -4.49 | 4.01 | 4.17 | 3.88 | 2790 |
| 1732553700 | 4.23 | -0.01 | -0.24 | 4.42 | 4.47 | 4.11 | 0 |
| 1732294500 | 4.24 | 0.14 | 3.41 | 4.17 | 4.28 | 3.88 | 0 |
| 1732208100 | 4.1 | 0.01 | 0.24 | 4.19 | 4.19 | 3.81 | 0 |
| 1732121700 | 4.09 | -0.03 | -0.73 | 4.2699999 | 4.32 | 4.01 | 0 |
| 1732035300 | 4.12 | -0.35 | -7.83 | 4.49 | 4.55 | 3.73 | 0 |
| 1731948900 | 4.47 | -0.1 | -2.19 | 4.58 | 4.62 | 4.29 | 0 |
| 1731689700 | 4.57 | -0.12 | -2.56 | 4.59 | 4.79 | 4.53 | 0 |
| 1731603300 | 4.69 | 0.5 | 11.93 | 4.16 | 4.71 | 4.14 | 2000 |
| 1731516900 | 4.19 | 0.02 | 0.48 | 4.0199999 | 4.3099999 | 4.0199999 | 2000 |
| 1731430500 | 4.17 | -0.59 | -12.39 | 4.54 | 4.61 | 4.15 | 0 |
| 1731344100 | 4.76 | 0.41 | 9.43 | 4.48 | 4.79 | 4.47 | 0 |
| 1731084900 | 4.35 | -0.16 | -3.55 | 4.47 | 4.5 | 4.19 | 0 |
| 1730998500 | 4.51 | 0.05 | 1.12 | 4.5199999 | 4.79 | 4.48 | 0 |
| 1730912100 | 4.46 | -0.45 | -9.16 | 5.09 | 5.33 | 4.4 | 0 |
| 1730825700 | 4.91 | -0.1 | -2.00 | 4.98 | 5.11 | 4.83 | 0 |
| 1730739300 | 5.01 | -0.11 | -2.15 | 5.14 | 5.23 | 5.01 | 0 |
| 1730480100 | 5.12 | 0.37 | 7.79 | 4.78 | 5.18 | 4.76 | 0 |
| 1730393700 | 4.75 | -0.24 | -4.81 | 4.76 | 4.93 | 4.63 | 0 |
| 1730307300 | 4.99 | -0.39 | -7.25 | 5.25 | 5.25 | 4.86 | 0 |
| 1730220900 | 5.38 | -0.08 | -1.47 | 5.59 | 5.66 | 5.37 | 0 |
| 1730134500 | 5.46 | 0.24 | 4.60 | 5.4 | 5.46 | 5.18 | 0 |
| 1729871700 | 5.22 | 0.01 | 0.19 | 5.17 | 5.34 | 5.14 | 0 |
| 1729785300 | 5.21 | 0.04 | 0.77 | 5.28 | 5.46 | 5.21 | 0 |
| 1729698900 | 5.17 | -0.07 | -1.34 | 5.28 | 5.29 | 5.14 | 0 |
| 1729612500 | 5.24 | -0.21 | -3.85 | 5.47 | 5.47 | 5.0199999 | 0 |
| 1729526100 | 5.45 | -0.21 | -3.71 | 5.68 | 5.72 | 5.44 | 0 |
| 1729266900 | 5.66 | 0.14 | 2.54 | 5.5199999 | 5.67 | 5.49 | 0 |
| 1729180500 | 5.5199999 | 0.31 | 5.95 | 5.2 | 5.62 | 5.2 | 0 |
| 1729094100 | 5.21 | 0.04 | 0.77 | 4.96 | 5.24 | 4.91 | 0 |
| 1729007700 | 5.17 | -0.04 | -0.77 | 5.28 | 5.4 | 5.09 | 0 |
| 1728921300 | 5.21 | 0.33 | 6.76 | 4.91 | 5.22 | 4.91 | 0 |
| 1728662100 | 4.88 | 0.19 | 4.05 | 4.72 | 4.9 | 4.65 | 0 |
| 1728575700 | 4.69 | 0.1 | 2.18 | 4.55 | 4.72 | 4.54 | 0 |
| 1728489300 | 4.59 | 0.16 | 3.61 | 4.48 | 4.59 | 4.34 | 0 |
| 1728402900 | 4.43 | -0.06 | -1.34 | 4.34 | 4.5599999 | 4.2699999 | 0 |
| 1728316500 | 4.49 | 0.15 | 3.46 | 4.43 | 4.53 | 4.25 | 0 |
| 1728057300 | 4.34 | 0.31 | 7.69 | 4.08 | 4.39 | 4.08 | 0 |
| 1727970900 | 4.03 | -0.41 | -9.23 | 4.3 | 4.39 | 4.01 | 0 |
| 1727884500 | 4.44 | -0.08 | -1.77 | 4.47 | 4.68 | 4.3099999 | 0 |
| 1727798100 | 4.5199999 | -0.33 | -6.80 | 4.92 | 4.97 | 4.47 | 0 |
| 1727711700 | 4.85 | -0.54 | -10.02 | 5.3099999 | 5.3099999 | 4.8099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
