Premium
Vontobel Financial Products GmbH (F34712)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 7.02 | 0.31 | 4.62 | 6.88 | 7.11 | 6.74 | 890 |
| 1737996900 | 6.71 | -0.24 | -3.45 | 6.54 | 6.83 | 6.26 | 460 |
| 1737737700 | 6.95 | -0.08 | -1.14 | 7.21 | 7.24 | 6.87 | 440 |
| 1737651300 | 7.03 | 0.36 | 5.40 | 6.66 | 7.03 | 6.66 | 0 |
| 1737564900 | 6.67 | 0.44 | 7.06 | 6.39 | 6.82 | 6.39 | 0 |
| 1737478500 | 6.23 | 0.09 | 1.47 | 5.98 | 6.23 | 5.97 | 0 |
| 1737392100 | 6.14 | 0.18 | 3.02 | 5.93 | 6.25 | 5.93 | 10 |
| 1737132900 | 5.96 | 0.52 | 9.56 | 5.53 | 5.99 | 5.53 | 0 |
| 1737046500 | 5.44 | 0 | 0.00 | 5.43 | 5.57 | 5.37 | 0 |
| 1736960100 | 5.44 | 0.59 | 12.16 | 4.89 | 5.44 | 4.89 | 3500 |
| 1736873700 | 4.85 | 0.19 | 4.08 | 4.79 | 4.99 | 4.75 | 1500 |
| 1736787300 | 4.66 | -0.12 | -2.51 | 4.71 | 4.71 | 4.47 | 5000 |
| 1736528100 | 4.78 | -0.17 | -3.43 | 4.9 | 5.09 | 4.75 | 0 |
| 1736441700 | 4.95 | 0 | 0.00 | 4.96 | 5.0199999 | 4.84 | 0 |
| 1736355300 | 4.95 | 0.01 | 0.20 | 4.86 | 5.22 | 4.83 | 6240 |
| 1736268900 | 4.94 | 0.21 | 4.44 | 4.59 | 5.03 | 4.59 | 16500 |
| 1736182500 | 4.73 | 0.42 | 9.74 | 4.4 | 4.74 | 4.33 | 0 |
| 1735923300 | 4.3099999 | -0.13 | -2.93 | 4.45 | 4.48 | 4.2699999 | 0 |
| 1735836900 | 4.44 | 0.23 | 5.46 | 4.38 | 4.49 | 4.21 | 400 |
| 1735577700 | 4.21 | -0.18 | -4.10 | 4.34 | 4.43 | 4.13 | 1400 |
| 1735318500 | 4.39 | 0.13 | 3.05 | 4.24 | 4.44 | 4.18 | 3500 |
| 1734972900 | 4.26 | -0.12 | -2.74 | 4.36 | 4.37 | 4.22 | 2800 |
| 1734713700 | 4.38 | -0.14 | -3.10 | 4.32 | 4.4 | 3.97 | 5400 |
| 1734627300 | 4.5199999 | -0.45 | -9.05 | 4.5199999 | 4.7 | 4.47 | 0 |
| 1734540900 | 4.97 | 0.01 | 0.20 | 4.92 | 5.09 | 4.92 | 600 |
| 1734454500 | 4.96 | -0.12 | -2.36 | 5.0199999 | 5.15 | 4.96 | 5400 |
| 1734368100 | 5.08 | -0.14 | -2.68 | 5.23 | 5.24 | 5.07 | 1240 |
| 1734108900 | 5.22 | -0.09 | -1.69 | 5.28 | 5.48 | 5.2 | 0 |
| 1734022500 | 5.3099999 | 0.05 | 0.95 | 5.21 | 5.33 | 5.21 | 1200 |
| 1733936100 | 5.26 | 0.1 | 1.94 | 5.14 | 5.28 | 5.08 | 1200 |
| 1733849700 | 5.16 | -0.03 | -0.58 | 5.05 | 5.25 | 5.05 | 0 |
| 1733763300 | 5.19 | -0.06 | -1.14 | 5.22 | 5.39 | 5.12 | 0 |
| 1733504100 | 5.25 | 0.03 | 0.57 | 5.15 | 5.3099999 | 5.15 | 950 |
| 1733417700 | 5.22 | 0.26 | 5.24 | 4.94 | 5.22 | 4.94 | 2850 |
| 1733331300 | 4.96 | 0.3 | 6.44 | 4.65 | 5.01 | 4.64 | 1200 |
| 1733244900 | 4.66 | 0.19 | 4.25 | 4.45 | 4.67 | 4.45 | 2600 |
| 1733158500 | 4.47 | 0.39 | 9.56 | 4 | 4.49 | 4 | 1300 |
| 1732899300 | 4.08 | 0.28 | 7.37 | 3.77 | 4.08 | 3.74 | 6740 |
| 1732812900 | 3.8 | 0.22 | 6.15 | 3.66 | 3.81 | 3.65 | 700 |
| 1732726500 | 3.58 | -0.07 | -1.92 | 3.65 | 3.68 | 3.44 | 6400 |
| 1732640100 | 3.65 | -0.15 | -3.95 | 3.62 | 3.74 | 3.56 | 0 |
| 1732553700 | 3.8 | 0.15 | 4.11 | 3.79 | 3.86 | 3.69 | 2880 |
| 1732294500 | 3.65 | 0.19 | 5.49 | 3.51 | 3.7 | 3.32 | 6400 |
| 1732208100 | 3.46 | 0.16 | 4.85 | 3.4 | 3.46 | 3.17 | 5900 |
| 1732121700 | 3.3 | -0.06 | -1.79 | 3.46 | 3.52 | 3.25 | 23600 |
| 1732035300 | 3.36 | -0.16 | -4.55 | 3.51 | 3.55 | 3.06 | 4200 |
| 1731948900 | 3.52 | -0.05 | -1.40 | 3.63 | 3.65 | 3.41 | 3580 |
| 1731689700 | 3.57 | -0.07 | -1.92 | 3.5 | 3.67 | 3.46 | 7400 |
| 1731603300 | 3.64 | 0.34 | 10.30 | 3.25 | 3.69 | 3.24 | 21410 |
| 1731516900 | 3.3 | -0.07 | -2.08 | 3.33 | 3.47 | 3.12 | 4650 |
| 1731430500 | 3.37 | -0.59 | -14.90 | 3.71 | 3.8 | 3.36 | 3300 |
| 1731344100 | 3.96 | 0.32 | 8.79 | 3.76 | 4.08 | 3.76 | 5100 |
| 1731084900 | 3.64 | -0.23 | -5.94 | 3.91 | 3.94 | 3.56 | 2700 |
| 1730998500 | 3.87 | 0.41 | 11.85 | 3.54 | 3.95 | 3.53 | 8100 |
| 1730912100 | 3.46 | -0.28 | -7.49 | 3.8 | 4.13 | 3.42 | 17800 |
| 1730825700 | 3.74 | 0.11 | 3.03 | 3.65 | 3.76 | 3.55 | 0 |
| 1730739300 | 3.63 | -0.13 | -3.46 | 3.79 | 3.81 | 3.63 | 1750 |
| 1730480100 | 3.76 | 0.25 | 7.12 | 3.53 | 3.81 | 3.51 | 0 |
| 1730393700 | 3.51 | -0.28 | -7.39 | 3.65 | 3.67 | 3.45 | 3050 |
| 1730307300 | 3.79 | -0.33 | -8.01 | 4.0599999 | 4.0599999 | 3.71 | 7000 |
| 1730220900 | 4.12 | -0.07 | -1.67 | 4.28 | 4.37 | 4.1 | 1525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
