ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34712)

3,72
0,22
(6,29%)
Fermé 25 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322945003.650.195.493.513.73.326400
17322081003.460.164.853.43.463.175900
17321217003.3-0.06-1.793.463.523.2523600
17320353003.36-0.16-4.553.513.553.064200
17319489003.52-0.05-1.403.633.653.413580
17316897003.57-0.07-1.923.53.673.467400
17316033003.640.3410.303.253.693.2421410
17315169003.3-0.07-2.083.333.473.124650
17314305003.37-0.59-14.903.713.83.363300
17313441003.960.328.793.764.083.765100
17310849003.64-0.23-5.943.913.943.562700
17309985003.870.4111.853.543.953.538100
17309121003.46-0.28-7.493.84.133.4217800
17308257003.740.113.033.653.763.550
17307393003.63-0.13-3.463.793.813.631750
17304801003.760.257.123.533.813.510
17303937003.51-0.28-7.393.653.673.453050
17303073003.79-0.33-8.014.05999994.05999993.717000
17302209004.12-0.07-1.674.284.374.11525
17301345004.190.112.704.234.284.01400
17298717004.08-0.01-0.244.01999994.174.01999990
17297853004.090.092.2544.2345810
17296989004-0.08-1.964.124.123.922600
17296125004.08-0.03-0.734.244.283.992700
17295261004.11-0.33-7.434.364.44.11400
17292669004.440.112.544.284.454.26400
17291805004.330.24.844.154.444.140
17290941004.13-0.11-2.594.174.224.070
17290077004.240.030.714.294.414.15800
17289213004.210.24.994.054.224.04440
17286621004.010.215.533.834.01999993.773759
17285757003.8-0.07-1.813.863.913.740
17284893003.870.246.613.663.873.5612534
17284029003.63-0.03-0.823.483.663.41917
17283165003.66-0.04-1.083.783.813.560
17280573003.70.174.823.563.763.512500
17279709003.53-0.23-6.123.633.73.522700
17278845003.76-0.07-1.833.843.93.643092
17277981003.83-0.21-5.204.094.23.766925
17277117004.04-0.23-5.394.174.214.010
17274525004.26999990.379.493.974.283.952000
17273661003.90.3911.113.723.943.71535
17272797003.51-0.09-2.503.463.573.42500
17271933003.60.25.883.553.653.50
17271069003.40.13.033.363.433.256284
17268477003.3-0.36-9.843.553.573.2799999876
17267613003.660.3610.913.483.713.42100
17266749003.3-0.03-0.903.323.363.29100
17265885003.330.113.423.33.413.25999990
17265021003.22-0.07-2.133.27999993.27999993.180
17262429003.290.216.823.163.333.1111400
17261565003.080.196.573.113.172.97500
17260701002.890.051.762.85532.7654154
17259837002.84-0.18-5.963.023.082.7952700
17258973003.020.175.782.9453.062.921000
17256381002.855-0.38-11.613.213.232.8552700
17255517003.2300.003.183.333.151750
17254653003.23-0.21-6.103.173.33.10
17253789003.44-0.18-4.973.673.763.413700
17252925003.620.020.563.633.633.4715543
17250333003.600.003.573.693.560
17249469003.60.144.053.463.653.442730
17248605003.460.113.283.383.543.372700
17247741003.350.082.453.293.393.270
17246877003.27-0.02-0.613.243.293.190
17244285003.290.165.113.153.333.15500

Dernières Valeurs Consultées

Delayed Upgrade Clock