Premium
Vontobel Financial Products GmbH (F34716)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730825700 | 0.598 | -0.014 | -2.29 | 0.61 | 0.622 | 0.596 | 0 |
| 1730739300 | 0.612 | 0.016 | 2.68 | 0.595 | 0.613 | 0.592 | 0 |
| 1730480100 | 0.596 | -0.034 | -5.40 | 0.627 | 0.629 | 0.591 | 0 |
| 1730393700 | 0.63 | 0.033 | 5.53 | 0.613 | 0.637 | 0.61 | 0 |
| 1730307300 | 0.597 | 0.0320001 | 5.66 | 0.5709999 | 0.606 | 0.5709999 | 0 |
| 1730220900 | 0.5649999 | 0.0059999 | 1.07 | 0.55 | 0.5669999 | 0.543 | 0 |
| 1730134500 | 0.559 | -0.011 | -1.93 | 0.555 | 0.577 | 0.55 | 0 |
| 1729871700 | 0.5699999 | 0.002 | 0.35 | 0.575 | 0.576 | 0.56 | 0 |
| 1729785300 | 0.5679999 | -0.01 | -1.73 | 0.577 | 0.577 | 0.554 | 0 |
| 1729698900 | 0.578 | 0.0070001 | 1.23 | 0.5669999 | 0.586 | 0.5669999 | 0 |
| 1729612500 | 0.5709999 | 0.003 | 0.53 | 0.554 | 0.579 | 0.55 | 0 |
| 1729526100 | 0.5679999 | 0.0289999 | 5.38 | 0.545 | 0.5679999 | 0.542 | 0 |
| 1729266900 | 0.539 | -0.01 | -1.82 | 0.553 | 0.555 | 0.538 | 0 |
| 1729180500 | 0.549 | -0.019 | -3.35 | 0.5669999 | 0.5669999 | 0.537 | 0 |
| 1729094100 | 0.5679999 | 0.0099999 | 1.79 | 0.5639999 | 0.574 | 0.56 | 0 |
| 1729007700 | 0.558 | -0.003 | -0.53 | 0.553 | 0.5669999 | 0.542 | 0 |
| 1728921300 | 0.561 | -0.02 | -3.44 | 0.576 | 0.578 | 0.56 | 0 |
| 1728662100 | 0.581 | -0.024 | -3.97 | 0.602 | 0.609 | 0.58 | 0 |
| 1728575700 | 0.605 | 0.008 | 1.34 | 0.599 | 0.613 | 0.593 | 0 |
| 1728489300 | 0.597 | -0.03 | -4.78 | 0.624 | 0.635 | 0.597 | 0 |
| 1728402900 | 0.627 | 0.003 | 0.48 | 0.646 | 0.654 | 0.624 | 0 |
| 1728316500 | 0.624 | 0.006 | 0.97 | 0.609 | 0.636 | 0.606 | 0 |
| 1728057300 | 0.618 | -0.023 | -3.59 | 0.637 | 0.643 | 0.609 | 0 |
| 1727970900 | 0.641 | 0.028 | 4.57 | 0.628 | 0.641 | 0.62 | 0 |
| 1727884500 | 0.613 | 0.008 | 1.32 | 0.603 | 0.627 | 0.599 | 0 |
| 1727798100 | 0.605 | 0.021 | 3.60 | 0.579 | 0.611 | 0.5669999 | 0 |
| 1727711700 | 0.584 | 0.022 | 3.91 | 0.5709999 | 0.587 | 0.5679999 | 0 |
| 1727452500 | 0.562 | -0.042 | -6.95 | 0.595 | 0.597 | 0.562 | 0 |
| 1727366100 | 0.604 | -0.05 | -7.65 | 0.626 | 0.628 | 0.598 | 0 |
| 1727279700 | 0.654 | 0.01 | 1.55 | 0.66 | 0.667 | 0.648 | 0 |
| 1727193300 | 0.644 | -0.027 | -4.02 | 0.651 | 0.658 | 0.637 | 0 |
| 1727106900 | 0.671 | -0.017 | -2.47 | 0.678 | 0.6929999 | 0.667 | 0 |
| 1726847700 | 0.6879999 | 0.0459999 | 7.17 | 0.656 | 0.6899999 | 0.654 | 0 |
| 1726761300 | 0.642 | -0.053 | -7.63 | 0.67 | 0.678 | 0.635 | 0 |
| 1726674900 | 0.6949999 | 0.003 | 0.43 | 0.6929999 | 0.698 | 0.6879999 | 0 |
| 1726588500 | 0.6919999 | -0.017 | -2.40 | 0.698 | 0.703 | 0.679 | 0 |
| 1726502100 | 0.709 | 0.01 | 1.43 | 0.701 | 0.715 | 0.701 | 0 |
| 1726242900 | 0.699 | -0.035 | -4.77 | 0.721 | 0.729 | 0.6929999 | 0 |
| 1726156500 | 0.734 | -0.04 | -5.17 | 0.728 | 0.756 | 0.717 | 0 |
| 1726070100 | 0.774 | -0.008 | -1.02 | 0.779 | 0.797 | 0.751 | 0 |
| 1725983700 | 0.782 | 0.03 | 3.99 | 0.751 | 0.79 | 0.74 | 0 |
| 1725897300 | 0.752 | -0.025 | -3.22 | 0.765 | 0.77 | 0.743 | 0 |
| 1725638100 | 0.777 | 0.059 | 8.22 | 0.724 | 0.777 | 0.719 | 0 |
| 1725551700 | 0.718 | -0.002 | -0.28 | 0.728 | 0.734 | 0.705 | 0 |
| 1725465300 | 0.72 | 0.0300001 | 4.35 | 0.728 | 0.738 | 0.709 | 0 |
| 1725378900 | 0.6899999 | 0.0299999 | 4.55 | 0.661 | 0.6949999 | 0.649 | 0 |
| 1725292500 | 0.66 | -0.002 | -0.30 | 0.66 | 0.68 | 0.658 | 0 |
| 1725033300 | 0.662 | -0.001 | -0.15 | 0.667 | 0.668 | 0.651 | 0 |
| 1724946900 | 0.663 | -0.019 | -2.79 | 0.683 | 0.686 | 0.656 | 0 |
| 1724860500 | 0.682 | -0.018 | -2.57 | 0.6959999 | 0.6969999 | 0.671 | 0 |
| 1724774100 | 0.7 | -0.014 | -1.96 | 0.71 | 0.713 | 0.6939999 | 0 |
| 1724687700 | 0.714 | 0.004 | 0.56 | 0.718 | 0.726 | 0.71 | 0 |
| 1724428500 | 0.71 | -0.028 | -3.79 | 0.734 | 0.734 | 0.705 | 0 |
| 1724342100 | 0.738 | -0.009 | -1.20 | 0.749 | 0.749 | 0.729 | 0 |
| 1724255700 | 0.747 | -0.016 | -2.10 | 0.764 | 0.767 | 0.741 | 0 |
| 1724169300 | 0.763 | 0.014 | 1.87 | 0.749 | 0.765 | 0.738 | 0 |
| 1724082900 | 0.749 | -0.023 | -2.98 | 0.772 | 0.78 | 0.746 | 0 |
| 1723823700 | 0.772 | -0.104 | -11.87 | 0.788 | 0.792 | 0.768 | 0 |
| 1723650900 | 0.876 | -0.016 | -1.79 | 0.875 | 0.888 | 0.869 | 0 |
| 1723564500 | 0.892 | -0.027 | -2.94 | 0.91 | 0.929 | 0.892 | 0 |
| 1723478100 | 0.919 | 0.003 | 0.33 | 0.891 | 0.924 | 0.891 | 0 |
| 1723218900 | 0.916 | -0.011 | -1.19 | 0.923 | 0.939 | 0.898 | 0 |
| 1723132500 | 0.927 | -0.017 | -1.80 | 0.974 | 0.988 | 0.921 | 0 |
| 1723046100 | 0.944 | -0.072 | -7.09 | 0.982 | 1.008 | 0.928 | 0 |
| 1722959700 | 1.016 | -0.01 | -0.49 | 0.97 | 1.049 | 0.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
