Premium
Vontobel Financial Products GmbH (F34719)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 4.12 | 0.08 | 1.98 | 4.07 | 4.13 | 4.04 | 0 |
| 1741971300 | 4.04 | 0.12 | 3.06 | 3.93 | 4.05 | 3.88 | 0 |
| 1741884900 | 3.92 | -0.05 | -1.26 | 3.96 | 3.99 | 3.9 | 0 |
| 1741798500 | 3.97 | 0.12 | 3.12 | 3.91 | 3.99 | 3.9 | 0 |
| 1741712100 | 3.85 | -0.11 | -2.78 | 4 | 4.01 | 3.83 | 0 |
| 1741625700 | 3.96 | -0.09 | -2.22 | 4.1 | 4.1 | 3.95 | 0 |
| 1741366500 | 4.05 | -0.04 | -0.98 | 4.05 | 4.08 | 3.99 | 0 |
| 1741280100 | 4.09 | 0.06 | 1.49 | 4.13 | 4.14 | 3.99 | 0 |
| 1741193700 | 4.03 | 0.16 | 4.13 | 3.99 | 4.08 | 3.95 | 0 |
| 1741107300 | 3.87 | -0.3 | -7.19 | 4.0599999 | 4.08 | 3.83 | 4450 |
| 1741020900 | 4.17 | 0.11 | 2.71 | 4.1 | 4.19 | 4.0199999 | 0 |
| 1740761700 | 4.0599999 | 0.01 | 0.25 | 3.98 | 4.07 | 3.98 | 0 |
| 1740675300 | 4.05 | -0.13 | -3.11 | 4.12 | 4.12 | 4.01 | 0 |
| 1740588900 | 4.18 | 0.1 | 2.45 | 4.14 | 4.19 | 4.12 | 0 |
| 1740502500 | 4.08 | 0.05 | 1.24 | 4 | 4.12 | 3.99 | 0 |
| 1740416100 | 4.03 | 0.01 | 0.25 | 4.03 | 4.0599999 | 3.97 | 0 |
| 1740156900 | 4.0199999 | 0.03 | 0.75 | 4.01 | 4.04 | 4 | 0 |
| 1740070500 | 3.99 | -0.02 | -0.50 | 4.0199999 | 4.05 | 3.98 | 0 |
| 1739984100 | 4.01 | -0.04 | -0.99 | 4.07 | 4.12 | 4.01 | 0 |
| 1739897700 | 4.05 | 0.04 | 1.00 | 4.04 | 4.0599999 | 4.0199999 | 0 |
| 1739811300 | 4.01 | 0.09 | 2.30 | 3.94 | 4.0199999 | 3.94 | 0 |
| 1739552100 | 3.92 | 0.02 | 0.51 | 3.9 | 3.97 | 3.9 | 0 |
| 1739465700 | 3.9 | 0.06 | 1.56 | 3.9 | 3.92 | 3.85 | 0 |
| 1739379300 | 3.84 | -0.01 | -0.26 | 3.89 | 3.9 | 3.84 | 4450 |
| 1739292900 | 3.85 | 0.06 | 1.58 | 3.8 | 3.85 | 3.76 | 0 |
| 1739206500 | 3.79 | 0.05 | 1.34 | 3.76 | 3.79 | 3.75 | 0 |
| 1738947300 | 3.74 | -0.02 | -0.53 | 3.76 | 3.77 | 3.74 | 0 |
| 1738860900 | 3.76 | 0.12 | 3.30 | 3.69 | 3.76 | 3.67 | 0 |
| 1738774500 | 3.64 | -0.04 | -1.09 | 3.66 | 3.66 | 3.62 | 0 |
| 1738688100 | 3.68 | 0.1 | 2.79 | 3.58 | 3.68 | 3.52 | 0 |
| 1738601700 | 3.58 | -0.05 | -1.38 | 3.48 | 3.6 | 3.48 | 0 |
| 1738342500 | 3.63 | 0 | 0.00 | 3.65 | 3.67 | 3.62 | 0 |
| 1738256100 | 3.63 | 0.02 | 0.55 | 3.63 | 3.63 | 3.61 | 0 |
| 1738169700 | 3.61 | 0.04 | 1.12 | 3.6 | 3.62 | 3.58 | 0 |
| 1738083300 | 3.57 | -0.02 | -0.56 | 3.58 | 3.64 | 3.57 | 0 |
| 1737996900 | 3.59 | 0.01 | 0.28 | 3.53 | 3.61 | 3.52 | 0 |
| 1737737700 | 3.58 | 0.01 | 0.28 | 3.59 | 3.64 | 3.57 | 0 |
| 1737651300 | 3.57 | 0.05 | 1.42 | 3.51 | 3.57 | 3.51 | 0 |
| 1737564900 | 3.52 | -0.04 | -1.12 | 3.56 | 3.59 | 3.51 | 0 |
| 1737478500 | 3.56 | -0.03 | -0.84 | 3.56 | 3.57 | 3.53 | 0 |
| 1737392100 | 3.59 | 0 | 0.00 | 3.58 | 3.62 | 3.57 | 0 |
| 1737132900 | 3.59 | 0.1 | 2.87 | 3.51 | 3.59 | 3.5 | 0 |
| 1737046500 | 3.49 | 0.02 | 0.58 | 3.49 | 3.53 | 3.48 | 0 |
| 1736960100 | 3.47 | 0.11 | 3.27 | 3.38 | 3.47 | 3.37 | 150 |
| 1736873700 | 3.36 | 0.06 | 1.82 | 3.34 | 3.38 | 3.34 | 150 |
| 1736787300 | 3.3 | -0.06 | -1.79 | 3.33 | 3.34 | 3.27 | 0 |
| 1736528100 | 3.36 | -0.04 | -1.18 | 3.4 | 3.42 | 3.36 | 0 |
| 1736441700 | 3.4 | 0.05 | 1.49 | 3.35 | 3.41 | 3.32 | 0 |
| 1736355300 | 3.35 | 0.02 | 0.60 | 3.32 | 3.39 | 3.31 | 0 |
| 1736268900 | 3.33 | 0.04 | 1.22 | 3.27 | 3.33 | 3.22 | 50 |
| 1736182500 | 3.29 | 0.12 | 3.79 | 3.21 | 3.3 | 3.18 | 0 |
| 1735923300 | 3.17 | -0.05 | -1.55 | 3.21 | 3.22 | 3.17 | 0 |
| 1735836900 | 3.22 | 0.03 | 0.94 | 3.23 | 3.24 | 3.11 | 50 |
| 1735577700 | 3.19 | 0.02 | 0.63 | 3.17 | 3.22 | 3.15 | 0 |
| 1735318500 | 3.17 | 0.06 | 1.93 | 3.15 | 3.18 | 3.09 | 0 |
| 1734972900 | 3.11 | -0.01 | -0.32 | 3.12 | 3.13 | 3.08 | 0 |
| 1734713700 | 3.12 | -0.01 | -0.32 | 3.09 | 3.12 | 3.02 | 0 |
| 1734627300 | 3.13 | -0.11 | -3.40 | 3.15 | 3.19 | 3.11 | 0 |
| 1734540900 | 3.24 | 0.02 | 0.62 | 3.23 | 3.25 | 3.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
