Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.422 | 0.006 | 1.44 | 0.416 | 0.436 | 0.412 | 0 |
| 1732640100 | 0.416 | 0.014 | 3.48 | 0.419 | 0.422 | 0.406 | 0 |
| 1732553700 | 0.402 | -0.014 | -3.37 | 0.403 | 0.413 | 0.395 | 0 |
| 1732294500 | 0.416 | -0.022 | -5.02 | 0.432 | 0.452 | 0.412 | 0 |
| 1732208100 | 0.438 | -0.018 | -3.95 | 0.444 | 0.473 | 0.437 | 0 |
| 1732121700 | 0.456 | 0.007 | 1.56 | 0.436 | 0.461 | 0.43 | 0 |
| 1732035300 | 0.449 | 0.016 | 3.70 | 0.433 | 0.481 | 0.43 | 0 |
| 1731948900 | 0.433 | 0.006 | 1.41 | 0.42 | 0.444 | 0.419 | 0 |
| 1731689700 | 0.427 | 0.005 | 1.18 | 0.435 | 0.439 | 0.418 | 0 |
| 1731603300 | 0.422 | -0.039 | -8.46 | 0.467 | 0.467 | 0.415 | 0 |
| 1731516900 | 0.461 | 0.008 | 1.77 | 0.458 | 0.481 | 0.441 | 0 |
| 1731430500 | 0.453 | 0.051 | 12.69 | 0.424 | 0.454 | 0.416 | 0 |
| 1731344100 | 0.402 | -0.032 | -7.37 | 0.421 | 0.421 | 0.389 | 0 |
| 1731084900 | 0.434 | 0.021 | 5.08 | 0.4089999 | 0.441 | 0.406 | 0 |
| 1730998500 | 0.413 | -0.047 | -10.22 | 0.453 | 0.453 | 0.403 | 0 |
| 1730912100 | 0.46 | 0.029 | 6.73 | 0.426 | 0.464 | 0.39 | 0 |
| 1730825700 | 0.431 | -0.013 | -2.93 | 0.442 | 0.451 | 0.43 | 0 |
| 1730739300 | 0.444 | 0.014 | 3.26 | 0.429 | 0.444 | 0.427 | 0 |
| 1730480100 | 0.43 | -0.029 | -6.32 | 0.456 | 0.459 | 0.425 | 0 |
| 1730393700 | 0.459 | 0.028 | 6.50 | 0.445 | 0.465 | 0.442 | 0 |
| 1730307300 | 0.431 | 0.028 | 6.95 | 0.4089999 | 0.439 | 0.4089999 | 0 |
| 1730220900 | 0.403 | 0.005 | 1.26 | 0.391 | 0.405 | 0.385 | 0 |
| 1730134500 | 0.398 | -0.01 | -2.45 | 0.395 | 0.413 | 0.39 | 0 |
| 1729871700 | 0.4079999 | 0.001 | 0.25 | 0.413 | 0.413 | 0.399 | 0 |
| 1729785300 | 0.4069999 | -0.008 | -1.93 | 0.414 | 0.414 | 0.393 | 0 |
| 1729698900 | 0.415 | 0.0070001 | 1.72 | 0.405 | 0.421 | 0.405 | 0 |
| 1729612500 | 0.4079999 | 0.0019999 | 0.49 | 0.394 | 0.415 | 0.391 | 0 |
| 1729526100 | 0.406 | 0.025 | 6.56 | 0.386 | 0.406 | 0.384 | 0 |
| 1729266900 | 0.381 | -0.009 | -2.31 | 0.394 | 0.395 | 0.38 | 0 |
| 1729180500 | 0.39 | -0.016 | -3.94 | 0.405 | 0.405 | 0.38 | 0 |
| 1729094100 | 0.406 | 0.008 | 2.01 | 0.403 | 0.412 | 0.399 | 0 |
| 1729007700 | 0.398 | -0.003 | -0.75 | 0.394 | 0.404 | 0.384 | 0 |
| 1728921300 | 0.401 | -0.017 | -4.07 | 0.413 | 0.415 | 0.399 | 0 |
| 1728662100 | 0.418 | -0.02 | -4.57 | 0.437 | 0.442 | 0.417 | 0 |
| 1728575700 | 0.438 | 0.006 | 1.39 | 0.433 | 0.445 | 0.428 | 0 |
| 1728489300 | 0.432 | -0.026 | -5.68 | 0.455 | 0.465 | 0.432 | 0 |
| 1728402900 | 0.458 | 0.003 | 0.66 | 0.475 | 0.481 | 0.455 | 0 |
| 1728316500 | 0.455 | 0.004 | 0.89 | 0.443 | 0.465 | 0.44 | 0 |
| 1728057300 | 0.451 | -0.018 | -3.84 | 0.467 | 0.472 | 0.442 | 0 |
| 1727970900 | 0.469 | 0.023 | 5.16 | 0.459 | 0.471 | 0.452 | 0 |
| 1727884500 | 0.446 | 0.007 | 1.59 | 0.439 | 0.458 | 0.433 | 0 |
| 1727798100 | 0.439 | 0.018 | 4.28 | 0.416 | 0.444 | 0.406 | 0 |
| 1727711700 | 0.421 | 0.019 | 4.73 | 0.4099999 | 0.424 | 0.4079999 | 0 |
| 1727452500 | 0.402 | -0.036 | -8.22 | 0.43 | 0.432 | 0.401 | 0 |
| 1727366100 | 0.438 | -0.045 | -9.32 | 0.459 | 0.46 | 0.433 | 0 |
| 1727279700 | 0.483 | 0.009 | 1.90 | 0.488 | 0.494 | 0.477 | 0 |
| 1727193300 | 0.474 | -0.024 | -4.82 | 0.48 | 0.486 | 0.467 | 0 |
| 1727106900 | 0.498 | -0.015 | -2.92 | 0.504 | 0.518 | 0.494 | 0 |
| 1726847700 | 0.513 | 0.04 | 8.46 | 0.485 | 0.514 | 0.483 | 0 |
| 1726761300 | 0.473 | -0.047 | -9.04 | 0.497 | 0.505 | 0.467 | 0 |
| 1726674900 | 0.52 | 0.003 | 0.58 | 0.519 | 0.523 | 0.514 | 0 |
| 1726588500 | 0.517 | -0.016 | -3.00 | 0.523 | 0.528 | 0.506 | 0 |
| 1726502100 | 0.533 | 0.009 | 1.72 | 0.523 | 0.539 | 0.523 | 0 |
| 1726242900 | 0.524 | -0.032 | -5.76 | 0.544 | 0.551 | 0.518 | 0 |
| 1726156500 | 0.556 | -0.035 | -5.92 | 0.55 | 0.574 | 0.541 | 0 |
| 1726070100 | 0.591 | -0.009 | -1.50 | 0.597 | 0.614 | 0.5709999 | 0 |
| 1725983700 | 0.6 | 0.0280001 | 4.90 | 0.573 | 0.608 | 0.561 | 0 |
| 1725897300 | 0.5719999 | -0.023 | -3.87 | 0.585 | 0.587 | 0.5639999 | 0 |
| 1725638100 | 0.595 | 0.053 | 9.78 | 0.547 | 0.596 | 0.544 | 0 |
| 1725551700 | 0.542 | -0.002 | -0.37 | 0.552 | 0.557 | 0.53 | 0 |
| 1725465300 | 0.544 | 0.027 | 5.22 | 0.552 | 0.56 | 0.534 | 0 |
| 1725378900 | 0.517 | 0.027 | 5.51 | 0.491 | 0.52 | 0.48 | 0 |
| 1725292500 | 0.49 | -0.002 | -0.41 | 0.49 | 0.508 | 0.488 | 0 |
| 1725033300 | 0.492 | -0.001 | -0.20 | 0.496 | 0.498 | 0.482 | 0 |
| 1724946900 | 0.493 | -0.017 | -3.33 | 0.51 | 0.513 | 0.487 | 0 |
| 1724860500 | 0.51 | -0.016 | -3.04 | 0.522 | 0.524 | 0.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
