Premium
Vontobel Financial Products GmbH (F34727)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 7.38 | 0.28 | 3.94 | 7.36 | 7.45 | 7.14 | 0 |
| 1739379300 | 7.1 | -0.05 | -0.70 | 7.26 | 7.35 | 7.1 | 800 |
| 1739292900 | 7.15 | 0.31 | 4.53 | 6.9 | 7.15 | 6.74 | 21 |
| 1739206500 | 6.84 | 0.19 | 2.86 | 6.72 | 6.85 | 6.7 | 800 |
| 1738947300 | 6.65 | -0.07 | -1.04 | 6.73 | 6.8 | 6.63 | 500 |
| 1738860900 | 6.72 | 0.5 | 8.04 | 6.45 | 6.72 | 6.35 | 1400 |
| 1738774500 | 6.22 | -0.16 | -2.51 | 6.3 | 6.3099999 | 6.15 | 900 |
| 1738688100 | 6.38 | 0.42 | 7.05 | 5.97 | 6.38 | 5.75 | 300 |
| 1738601700 | 5.96 | -0.24 | -3.87 | 5.54 | 6.07 | 5.54 | 154 |
| 1738342500 | 6.2 | 0.01 | 0.16 | 6.25 | 6.34 | 6.14 | 0 |
| 1738256100 | 6.19 | 0.08 | 1.31 | 6.17 | 6.21 | 6.1 | 0 |
| 1738169700 | 6.11 | 0.15 | 2.52 | 6.0599999 | 6.16 | 5.98 | 0 |
| 1738083300 | 5.96 | -0.09 | -1.49 | 5.99 | 6.24 | 5.96 | 0 |
| 1737996900 | 6.05 | 0.06 | 1.00 | 5.8 | 6.11 | 5.71 | 0 |
| 1737737700 | 5.99 | 0.04 | 0.67 | 6.05 | 6.22 | 5.95 | 0 |
| 1737651300 | 5.95 | 0.2 | 3.48 | 5.7 | 5.95 | 5.69 | 0 |
| 1737564900 | 5.75 | -0.15 | -2.54 | 5.95 | 6.04 | 5.72 | 0 |
| 1737478500 | 5.9 | -0.13 | -2.16 | 5.88 | 5.96 | 5.8 | 0 |
| 1737392100 | 6.03 | 0.01 | 0.17 | 6 | 6.15 | 5.94 | 0 |
| 1737132900 | 6.0199999 | 0.4 | 7.12 | 5.7 | 6.03 | 5.67 | 320 |
| 1737046500 | 5.62 | 0.07 | 1.26 | 5.62 | 5.79 | 5.61 | 621 |
| 1736960100 | 5.55 | 0.41 | 7.98 | 5.2 | 5.55 | 5.19 | 0 |
| 1736873700 | 5.14 | 0.24 | 4.90 | 5.0599999 | 5.2 | 5.05 | 0 |
| 1736787300 | 4.9 | -0.26 | -5.04 | 5.0199999 | 5.05 | 4.78 | 500 |
| 1736528100 | 5.16 | -0.15 | -2.82 | 5.29 | 5.38 | 5.15 | 621 |
| 1736441700 | 5.3099999 | 0.21 | 4.12 | 5.11 | 5.35 | 4.97 | 37 |
| 1736355300 | 5.1 | 0.08 | 1.59 | 4.97 | 5.25 | 4.96 | 0 |
| 1736268900 | 5.0199999 | 0.13 | 2.66 | 4.8 | 5.0199999 | 4.63 | 39 |
| 1736182500 | 4.89 | 0.41 | 9.15 | 4.59 | 4.9 | 4.51 | 1830 |
| 1735923300 | 4.48 | -0.15 | -3.24 | 4.59 | 4.64 | 4.45 | 0 |
| 1735836900 | 4.63 | 0.09 | 1.98 | 4.68 | 4.71 | 4.2699999 | 0 |
| 1735577700 | 4.54 | 0.06 | 1.34 | 4.46 | 4.64 | 4.41 | 0 |
| 1735318500 | 4.48 | 0.22 | 5.16 | 4.39 | 4.49 | 4.19 | 0 |
| 1734972900 | 4.26 | -0.03 | -0.70 | 4.3099999 | 4.33 | 4.15 | 2950 |
| 1734713700 | 4.29 | -0.03 | -0.69 | 4.21 | 4.3 | 3.98 | 5000 |
| 1734627300 | 4.32 | -0.42 | -8.86 | 4.37 | 4.57 | 4.26 | 1045 |
| 1734540900 | 4.74 | 0.06 | 1.28 | 4.69 | 4.8 | 4.6 | 0 |
| 1734454500 | 4.68 | -0.32 | -6.40 | 4.87 | 4.89 | 4.64 | 850 |
| 1734368100 | 5 | -0.08 | -1.57 | 5.08 | 5.17 | 4.95 | 38 |
| 1734108900 | 5.08 | -0.02 | -0.39 | 5.07 | 5.17 | 5.05 | 37 |
| 1734022500 | 5.1 | 0.13 | 2.62 | 5.03 | 5.13 | 5 | 0 |
| 1733936100 | 4.97 | 0.12 | 2.47 | 4.88 | 4.99 | 4.83 | 150 |
| 1733849700 | 4.85 | -0.05 | -1.02 | 4.8 | 4.91 | 4.76 | 190 |
| 1733763300 | 4.9 | -0.11 | -2.20 | 5 | 5.16 | 4.88 | 0 |
| 1733504100 | 5.01 | 0.07 | 1.42 | 4.87 | 5.11 | 4.87 | 0 |
| 1733417700 | 4.94 | 0.42 | 9.29 | 4.48 | 4.94 | 4.48 | 2319 |
| 1733331300 | 4.5199999 | 0.13 | 2.96 | 4.36 | 4.65 | 4.36 | 2347 |
| 1733244900 | 4.39 | 0.24 | 5.78 | 4.17 | 4.44 | 4.17 | 11043 |
| 1733158500 | 4.15 | 0.04 | 0.97 | 3.96 | 4.22 | 3.93 | 45 |
| 1732899300 | 4.11 | 0.07 | 1.73 | 3.98 | 4.11 | 3.93 | 2500 |
| 1732812900 | 4.04 | 0.12 | 3.06 | 3.98 | 4.08 | 3.97 | 35 |
| 1732726500 | 3.92 | -0.08 | -2.00 | 3.93 | 3.96 | 3.72 | 550 |
| 1732640100 | 4 | -0.16 | -3.85 | 3.98 | 4.11 | 3.89 | 5977 |
| 1732553700 | 4.16 | -0.02 | -0.48 | 4.32 | 4.36 | 4.07 | 3040 |
| 1732294500 | 4.18 | 0.13 | 3.21 | 4.14 | 4.2 | 3.88 | 5482 |
| 1732208100 | 4.05 | 0 | 0.00 | 4.12 | 4.12 | 3.82 | 330 |
| 1732121700 | 4.05 | -0.03 | -0.74 | 4.21 | 4.24 | 3.99 | 11002 |
| 1732035300 | 4.08 | -0.32 | -7.27 | 4.41 | 4.43 | 3.77 | 3280 |
| 1731948900 | 4.4 | -0.06 | -1.35 | 4.46 | 4.51 | 4.24 | 8260 |
| 1731689700 | 4.46 | -0.09 | -1.98 | 4.48 | 4.63 | 4.44 | 0 |
| 1731603300 | 4.55 | 0.41 | 9.90 | 4.12 | 4.5599999 | 4.1 | 10160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
