Premium
Vontobel Financial Products GmbH (F34729)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.974 | -0.028 | -2.79 | 0.997 | 0.999 | 0.974 | 0 |
| 1737046500 | 1.002 | -0.01 | -0.60 | 1.002 | 1.004 | 0.99 | 0 |
| 1736960100 | 1.008 | -0.03 | -2.98 | 1.036 | 1.038 | 1.008 | 150 |
| 1736873700 | 1.039 | -0.02 | -2.07 | 1.047 | 1.048 | 1.035 | 0 |
| 1736787300 | 1.061 | 0.02 | 2.02 | 1.05 | 1.07 | 1.049 | 0 |
| 1736528100 | 1.04 | 0.01 | 1.17 | 1.031 | 1.041 | 1.023 | 0 |
| 1736441700 | 1.028 | -0.02 | -1.63 | 1.045 | 1.055 | 1.026 | 0 |
| 1736355300 | 1.045 | -0.01 | -0.67 | 1.056 | 1.057 | 1.032 | 0 |
| 1736268900 | 1.052 | -0.01 | -1.03 | 1.071 | 1.086 | 1.052 | 0 |
| 1736182500 | 1.063 | -0.04 | -3.71 | 1.093 | 1.101 | 1.062 | 0 |
| 1735923300 | 1.104 | 0.01 | 1.28 | 1.093 | 1.106 | 1.089 | 0 |
| 1735836900 | 1.09 | -0.01 | -0.73 | 1.086 | 1.125 | 1.082 | 150 |
| 1735577700 | 1.098 | -0.01 | -0.54 | 1.106 | 1.111 | 1.088 | 0 |
| 1735318500 | 1.104 | -0.02 | -2.04 | 1.113 | 1.135 | 1.102 | 0 |
| 1734972900 | 1.127 | 0 | 0.27 | 1.122 | 1.1379999 | 1.119 | 0 |
| 1734713700 | 1.124 | 0 | 0.27 | 1.1319999 | 1.156 | 1.123 | 0 |
| 1734627300 | 1.121 | 0.04 | 3.51 | 1.115 | 1.127 | 1.099 | 0 |
| 1734540900 | 1.083 | -0.01 | -0.55 | 1.087 | 1.095 | 1.078 | 0 |
| 1734454500 | 1.089 | 0.03 | 2.54 | 1.072 | 1.092 | 1.071 | 1000 |
| 1734368100 | 1.062 | 0.01 | 0.66 | 1.055 | 1.066 | 1.047 | 1000 |
| 1734108900 | 1.055 | 0 | 0.19 | 1.056 | 1.057 | 1.047 | 0 |
| 1734022500 | 1.053 | -0.01 | -1.03 | 1.059 | 1.062 | 1.05 | 0 |
| 1733936100 | 1.064 | -0.01 | -1.02 | 1.072 | 1.077 | 1.062 | 0 |
| 1733849700 | 1.075 | 0 | 0.37 | 1.08 | 1.082 | 1.069 | 0 |
| 1733763300 | 1.071 | 0.01 | 0.94 | 1.062 | 1.072 | 1.048 | 0 |
| 1733504100 | 1.061 | -0.01 | -0.75 | 1.073 | 1.073 | 1.052 | 0 |
| 1733417700 | 1.069 | -0.03 | -3.08 | 1.107 | 1.107 | 1.069 | 630 |
| 1733331300 | 1.103 | -0.01 | -1.25 | 1.119 | 1.12 | 1.091 | 446 |
| 1733244900 | 1.117 | -0.03 | -2.27 | 1.141 | 1.141 | 1.111 | 0 |
| 1733158500 | 1.143 | -0 | -0.35 | 1.163 | 1.168 | 1.1359999 | 0 |
| 1732899300 | 1.147 | -0.01 | -0.78 | 1.163 | 1.167 | 1.147 | 0 |
| 1732812900 | 1.156 | -0.01 | -1.20 | 1.162 | 1.164 | 1.15 | 0 |
| 1732726500 | 1.17 | 0.01 | 0.86 | 1.169 | 1.194 | 1.165 | 843 |
| 1732640100 | 1.16 | 0.02 | 1.49 | 1.163 | 1.173 | 1.148 | 0 |
| 1732553700 | 1.143 | 0 | 0.18 | 1.1259999 | 1.153 | 1.121 | 0 |
| 1732294500 | 1.141 | -0.01 | -1.21 | 1.148 | 1.175 | 1.1379999 | 0 |
| 1732208100 | 1.155 | -0 | -0.09 | 1.146 | 1.183 | 1.146 | 0 |
| 1732121700 | 1.156 | 0 | 0.26 | 1.139 | 1.163 | 1.135 | 0 |
| 1732035300 | 1.153 | 0.03 | 2.58 | 1.121 | 1.185 | 1.118 | 0 |
| 1731948900 | 1.124 | 0 | 0.36 | 1.113 | 1.1379999 | 1.112 | 0 |
| 1731689700 | 1.12 | 0.01 | 0.90 | 1.118 | 1.122 | 1.102 | 0 |
| 1731603300 | 1.11 | -0.05 | -3.90 | 1.158 | 1.16 | 1.11 | 0 |
| 1731516900 | 1.155 | -0 | -0.17 | 1.17 | 1.172 | 1.1439999 | 0 |
| 1731430500 | 1.157 | 0.04 | 3.95 | 1.129 | 1.16 | 1.124 | 0 |
| 1731344100 | 1.113 | -0.04 | -3.05 | 1.1359999 | 1.137 | 1.11 | 0 |
| 1731084900 | 1.148 | 0.01 | 1.23 | 1.1379999 | 1.161 | 1.135 | 0 |
| 1730998500 | 1.1339999 | -0.01 | -0.44 | 1.133 | 1.137 | 1.111 | 0 |
| 1730912100 | 1.139 | 0.03 | 3.08 | 1.097 | 1.1439999 | 1.073 | 0 |
| 1730825700 | 1.105 | 0.01 | 0.64 | 1.1 | 1.111 | 1.09 | 0 |
| 1730739300 | 1.098 | 0.01 | 0.83 | 1.089 | 1.098 | 1.082 | 0 |
| 1730480100 | 1.089 | -0.03 | -2.68 | 1.117 | 1.117 | 1.086 | 0 |
| 1730393700 | 1.119 | 0.02 | 1.63 | 1.116 | 1.1279999 | 1.105 | 0 |
| 1730307300 | 1.101 | 0.03 | 2.51 | 1.085 | 1.11 | 1.085 | 0 |
| 1730220900 | 1.074 | 0.01 | 0.47 | 1.061 | 1.076 | 1.057 | 0 |
| 1730134500 | 1.069 | -0.02 | -1.66 | 1.075 | 1.089 | 1.069 | 0 |
| 1729871700 | 1.087 | 0 | 0.00 | 1.089 | 1.091 | 1.078 | 0 |
| 1729785300 | 1.087 | -0 | -0.18 | 1.082 | 1.087 | 1.069 | 0 |
| 1729698900 | 1.089 | 0 | 0.37 | 1.084 | 1.092 | 1.081 | 0 |
| 1729612500 | 1.085 | 0.01 | 1.31 | 1.07 | 1.098 | 1.07 | 0 |
| 1729526100 | 1.071 | 0.01 | 1.32 | 1.056 | 1.072 | 1.055 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
