Premium
Vontobel Financial Products GmbH (F34729)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.895 | 0.061 | 7.31 | 0.855 | 0.902 | 0.851 | 0 |
| 1741020900 | 0.834 | -0.023 | -2.68 | 0.849 | 0.866 | 0.83 | 0 |
| 1740761700 | 0.857 | -0.002 | -0.23 | 0.874 | 0.874 | 0.854 | 0 |
| 1740675300 | 0.859 | 0.026 | 3.12 | 0.845 | 0.866 | 0.845 | 0 |
| 1740588900 | 0.833 | -0.021 | -2.46 | 0.841 | 0.846 | 0.83 | 0 |
| 1740502500 | 0.854 | -0.011 | -1.27 | 0.87 | 0.873 | 0.845 | 0 |
| 1740416100 | 0.865 | -0.002 | -0.23 | 0.864 | 0.877 | 0.859 | 0 |
| 1740156900 | 0.867 | -0.006 | -0.69 | 0.868 | 0.872 | 0.863 | 0 |
| 1740070500 | 0.873 | 0.004 | 0.46 | 0.867 | 0.875 | 0.861 | 0 |
| 1739984100 | 0.869 | 0.01 | 1.16 | 0.856 | 0.869 | 0.845 | 16000 |
| 1739897700 | 0.859 | -0.01 | -1.15 | 0.863 | 0.866 | 0.859 | 0 |
| 1739811300 | 0.869 | -0.019 | -2.14 | 0.884 | 0.884 | 0.866 | 10000 |
| 1739552100 | 0.888 | -0.005 | -0.56 | 0.893 | 0.893 | 0.878 | 0 |
| 1739465700 | 0.893 | -0.014 | -1.54 | 0.893 | 0.905 | 0.889 | 0 |
| 1739379300 | 0.907 | 0.003 | 0.33 | 0.898 | 0.907 | 0.894 | 0 |
| 1739292900 | 0.904 | -0.017 | -1.85 | 0.917 | 0.926 | 0.904 | 0 |
| 1739206500 | 0.921 | -0.01 | -1.07 | 0.928 | 0.929 | 0.92 | 0 |
| 1738947300 | 0.931 | 0.003 | 0.32 | 0.927 | 0.933 | 0.924 | 0 |
| 1738860900 | 0.928 | -0.03 | -3.13 | 0.944 | 0.951 | 0.928 | 0 |
| 1738774500 | 0.958 | 0.009 | 0.95 | 0.954 | 0.962 | 0.953 | 0 |
| 1738688100 | 0.949 | -0.027 | -2.77 | 0.976 | 0.99 | 0.949 | 0 |
| 1738601700 | 0.976 | 0.015 | 1.56 | 1.002 | 1.002 | 0.97 | 0 |
| 1738342500 | 0.961 | -0.001 | -0.10 | 0.958 | 0.965 | 0.952 | 0 |
| 1738256100 | 0.962 | -0.005 | -0.52 | 0.963 | 0.968 | 0.961 | 0 |
| 1738169700 | 0.967 | -0.01 | -1.02 | 0.97 | 0.975 | 0.963 | 0 |
| 1738083300 | 0.977 | 0.005 | 0.51 | 0.974 | 0.977 | 0.958 | 0 |
| 1737996900 | 0.972 | -0.002 | -0.21 | 0.987 | 0.992 | 0.967 | 0 |
| 1737737700 | 0.974 | -0.003 | -0.31 | 0.97 | 0.977 | 0.959 | 0 |
| 1737651300 | 0.977 | -0.014 | -1.41 | 0.994 | 0.995 | 0.977 | 0 |
| 1737564900 | 0.991 | 0.01 | 1.02 | 0.978 | 0.993 | 0.972 | 0 |
| 1737478500 | 0.981 | 0.008 | 0.82 | 0.98 | 0.988 | 0.977 | 0 |
| 1737392100 | 0.973 | -0.001 | -0.10 | 0.974 | 0.979 | 0.965 | 0 |
| 1737132900 | 0.974 | -0.028 | -2.79 | 0.997 | 0.999 | 0.974 | 0 |
| 1737046500 | 1.002 | -0.01 | -0.60 | 1.002 | 1.004 | 0.99 | 0 |
| 1736960100 | 1.008 | -0.03 | -2.98 | 1.036 | 1.038 | 1.008 | 150 |
| 1736873700 | 1.039 | -0.02 | -2.07 | 1.047 | 1.048 | 1.035 | 0 |
| 1736787300 | 1.061 | 0.02 | 2.02 | 1.05 | 1.07 | 1.049 | 0 |
| 1736528100 | 1.04 | 0.01 | 1.17 | 1.031 | 1.041 | 1.023 | 0 |
| 1736441700 | 1.028 | -0.02 | -1.63 | 1.045 | 1.055 | 1.026 | 0 |
| 1736355300 | 1.045 | -0.01 | -0.67 | 1.056 | 1.057 | 1.032 | 0 |
| 1736268900 | 1.052 | -0.01 | -1.03 | 1.071 | 1.086 | 1.052 | 0 |
| 1736182500 | 1.063 | -0.04 | -3.71 | 1.093 | 1.101 | 1.062 | 0 |
| 1735923300 | 1.104 | 0.01 | 1.28 | 1.093 | 1.106 | 1.089 | 0 |
| 1735836900 | 1.09 | -0.01 | -0.73 | 1.086 | 1.125 | 1.082 | 150 |
| 1735577700 | 1.098 | -0.01 | -0.54 | 1.106 | 1.111 | 1.088 | 0 |
| 1735318500 | 1.104 | -0.02 | -2.04 | 1.113 | 1.135 | 1.102 | 0 |
| 1734972900 | 1.127 | 0 | 0.27 | 1.122 | 1.1379999 | 1.119 | 0 |
| 1734713700 | 1.124 | 0 | 0.27 | 1.1319999 | 1.156 | 1.123 | 0 |
| 1734627300 | 1.121 | 0.04 | 3.51 | 1.115 | 1.127 | 1.099 | 0 |
| 1734540900 | 1.083 | -0.01 | -0.55 | 1.087 | 1.095 | 1.078 | 0 |
| 1734454500 | 1.089 | 0.03 | 2.54 | 1.072 | 1.092 | 1.071 | 1000 |
| 1734368100 | 1.062 | 0.01 | 0.66 | 1.055 | 1.066 | 1.047 | 1000 |
| 1734108900 | 1.055 | 0 | 0.19 | 1.056 | 1.057 | 1.047 | 0 |
| 1734022500 | 1.053 | -0.01 | -1.03 | 1.059 | 1.062 | 1.05 | 0 |
| 1733936100 | 1.064 | -0.01 | -1.02 | 1.072 | 1.077 | 1.062 | 0 |
| 1733849700 | 1.075 | 0 | 0.37 | 1.08 | 1.082 | 1.069 | 0 |
| 1733763300 | 1.071 | 0.01 | 0.94 | 1.062 | 1.072 | 1.048 | 0 |
| 1733504100 | 1.061 | -0.01 | -0.75 | 1.073 | 1.073 | 1.052 | 0 |
| 1733417700 | 1.069 | -0.03 | -3.08 | 1.107 | 1.107 | 1.069 | 630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
