ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34729)

0,975
-0,024
(-2,40%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371329000.974-0.028-2.790.9970.9990.9740
17370465001.002-0.01-0.601.0021.0040.990
17369601001.008-0.03-2.981.0361.0381.008150
17368737001.039-0.02-2.071.0471.0481.0350
17367873001.0610.022.021.051.071.0490
17365281001.040.011.171.0311.0411.0230
17364417001.028-0.02-1.631.0451.0551.0260
17363553001.045-0.01-0.671.0561.0571.0320
17362689001.052-0.01-1.031.0711.0861.0520
17361825001.063-0.04-3.711.0931.1011.0620
17359233001.1040.011.281.0931.1061.0890
17358369001.09-0.01-0.731.0861.1251.082150
17355777001.098-0.01-0.541.1061.1111.0880
17353185001.104-0.02-2.041.1131.1351.1020
17349729001.12700.271.1221.13799991.1190
17347137001.12400.271.13199991.1561.1230
17346273001.1210.043.511.1151.1271.0990
17345409001.083-0.01-0.551.0871.0951.0780
17344545001.0890.032.541.0721.0921.0711000
17343681001.0620.010.661.0551.0661.0471000
17341089001.05500.191.0561.0571.0470
17340225001.053-0.01-1.031.0591.0621.050
17339361001.064-0.01-1.021.0721.0771.0620
17338497001.07500.371.081.0821.0690
17337633001.0710.010.941.0621.0721.0480
17335041001.061-0.01-0.751.0731.0731.0520
17334177001.069-0.03-3.081.1071.1071.069630
17333313001.103-0.01-1.251.1191.121.091446
17332449001.117-0.03-2.271.1411.1411.1110
17331585001.143-0-0.351.1631.1681.13599990
17328993001.147-0.01-0.781.1631.1671.1470
17328129001.156-0.01-1.201.1621.1641.150
17327265001.170.010.861.1691.1941.165843
17326401001.160.021.491.1631.1731.1480
17325537001.14300.181.12599991.1531.1210
17322945001.141-0.01-1.211.1481.1751.13799990
17322081001.155-0-0.091.1461.1831.1460
17321217001.15600.261.1391.1631.1350
17320353001.1530.032.581.1211.1851.1180
17319489001.12400.361.1131.13799991.1120
17316897001.120.010.901.1181.1221.1020
17316033001.11-0.05-3.901.1581.161.110
17315169001.155-0-0.171.171.1721.14399990
17314305001.1570.043.951.1291.161.1240
17313441001.113-0.04-3.051.13599991.1371.110
17310849001.1480.011.231.13799991.1611.1350
17309985001.1339999-0.01-0.441.1331.1371.1110
17309121001.1390.033.081.0971.14399991.0730
17308257001.1050.010.641.11.1111.090
17307393001.0980.010.831.0891.0981.0820
17304801001.089-0.03-2.681.1171.1171.0860
17303937001.1190.021.631.1161.12799991.1050
17303073001.1010.032.511.0851.111.0850
17302209001.0740.010.471.0611.0761.0570
17301345001.069-0.02-1.661.0751.0891.0690
17298717001.08700.001.0891.0911.0780
17297853001.087-0-0.181.0821.0871.0690
17296989001.08900.371.0841.0921.0810
17296125001.0850.011.311.071.0981.070
17295261001.0710.011.321.0561.0721.0550