Premium
Vontobel Financial Products GmbH (F34731)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.752 | -0.024 | -3.09 | 0.762 | 0.785 | 0.75 | 0 |
| 1734972900 | 0.776 | 0.003 | 0.39 | 0.771 | 0.787 | 0.768 | 0 |
| 1734713700 | 0.773 | 0.003 | 0.39 | 0.781 | 0.806 | 0.772 | 0 |
| 1734627300 | 0.77 | 0.039 | 5.34 | 0.765 | 0.776 | 0.748 | 0 |
| 1734540900 | 0.731 | -0.006 | -0.81 | 0.737 | 0.744 | 0.725 | 0 |
| 1734454500 | 0.737 | 0.027 | 3.80 | 0.72 | 0.74 | 0.719 | 0 |
| 1734368100 | 0.71 | 0.007 | 1.00 | 0.703 | 0.713 | 0.6949999 | 0 |
| 1734108900 | 0.703 | 0.002 | 0.29 | 0.703 | 0.705 | 0.6949999 | 0 |
| 1734022500 | 0.701 | -0.011 | -1.54 | 0.708 | 0.71 | 0.698 | 0 |
| 1733936100 | 0.712 | -0.011 | -1.52 | 0.72 | 0.725 | 0.71 | 0 |
| 1733849700 | 0.723 | 0.004 | 0.56 | 0.729 | 0.73 | 0.718 | 0 |
| 1733763300 | 0.719 | 0.01 | 1.41 | 0.71 | 0.721 | 0.6969999 | 0 |
| 1733504100 | 0.709 | -0.008 | -1.12 | 0.722 | 0.722 | 0.701 | 0 |
| 1733417700 | 0.717 | -0.036 | -4.78 | 0.757 | 0.757 | 0.717 | 0 |
| 1733331300 | 0.753 | -0.014 | -1.83 | 0.769 | 0.77 | 0.74 | 0 |
| 1733244900 | 0.767 | -0.027 | -3.40 | 0.792 | 0.792 | 0.76 | 0 |
| 1733158500 | 0.794 | -0.005 | -0.63 | 0.8159999 | 0.8199999 | 0.786 | 0 |
| 1732899300 | 0.799 | -0.009 | -1.11 | 0.8149999 | 0.8199999 | 0.799 | 0 |
| 1732812900 | 0.808 | -0.015 | -1.82 | 0.8149999 | 0.8159999 | 0.802 | 0 |
| 1732726500 | 0.823 | 0.011 | 1.35 | 0.8209999 | 0.849 | 0.8179999 | 0 |
| 1732640100 | 0.812 | 0.017 | 2.14 | 0.8149999 | 0.826 | 0.8 | 0 |
| 1732553700 | 0.795 | 0.002 | 0.25 | 0.776 | 0.805 | 0.772 | 0 |
| 1732294500 | 0.793 | -0.015 | -1.86 | 0.8 | 0.829 | 0.789 | 0 |
| 1732208100 | 0.808 | 0 | 0.00 | 0.8 | 0.837 | 0.8 | 2558 |
| 1732121700 | 0.808 | 0.003 | 0.37 | 0.79 | 0.8159999 | 0.786 | 0 |
| 1732035300 | 0.805 | 0.03 | 3.87 | 0.773 | 0.839 | 0.769 | 0 |
| 1731948900 | 0.775 | 0.004 | 0.52 | 0.764 | 0.79 | 0.762 | 0 |
| 1731689700 | 0.771 | 0.01 | 1.31 | 0.768 | 0.773 | 0.753 | 0 |
| 1731603300 | 0.761 | -0.047 | -5.82 | 0.812 | 0.8129999 | 0.76 | 0 |
| 1731516900 | 0.808 | -0.003 | -0.37 | 0.824 | 0.826 | 0.796 | 0 |
| 1731430500 | 0.811 | 0.046 | 6.01 | 0.782 | 0.8129999 | 0.777 | 0 |
| 1731344100 | 0.765 | -0.037 | -4.61 | 0.789 | 0.791 | 0.761 | 0 |
| 1731084900 | 0.802 | 0.014 | 1.78 | 0.791 | 0.8149999 | 0.788 | 0 |
| 1730998500 | 0.788 | -0.004 | -0.51 | 0.786 | 0.791 | 0.763 | 2558 |
| 1730912100 | 0.792 | 0.035 | 4.62 | 0.749 | 0.797 | 0.724 | 0 |
| 1730825700 | 0.757 | 0.007 | 0.93 | 0.752 | 0.763 | 0.742 | 0 |
| 1730739300 | 0.75 | 0.009 | 1.21 | 0.741 | 0.75 | 0.734 | 0 |
| 1730480100 | 0.741 | -0.031 | -4.02 | 0.77 | 0.77 | 0.738 | 0 |
| 1730393700 | 0.772 | 0.019 | 2.52 | 0.769 | 0.781 | 0.757 | 0 |
| 1730307300 | 0.753 | 0.027 | 3.72 | 0.737 | 0.763 | 0.737 | 0 |
| 1730220900 | 0.726 | 0.005 | 0.69 | 0.713 | 0.728 | 0.708 | 0 |
| 1730134500 | 0.721 | -0.017 | -2.30 | 0.727 | 0.741 | 0.721 | 0 |
| 1729871700 | 0.738 | -0.001 | -0.14 | 0.741 | 0.743 | 0.73 | 0 |
| 1729785300 | 0.739 | -0.003 | -0.40 | 0.734 | 0.739 | 0.721 | 0 |
| 1729698900 | 0.742 | 0.005 | 0.68 | 0.735 | 0.745 | 0.733 | 0 |
| 1729612500 | 0.737 | 0.014 | 1.94 | 0.722 | 0.751 | 0.722 | 0 |
| 1729526100 | 0.723 | 0.013 | 1.83 | 0.708 | 0.724 | 0.707 | 0 |
| 1729266900 | 0.71 | -0.01 | -1.39 | 0.718 | 0.721 | 0.709 | 0 |
| 1729180500 | 0.72 | -0.021 | -2.83 | 0.74 | 0.74 | 0.712 | 0 |
| 1729094100 | 0.741 | -0.002 | -0.27 | 0.76 | 0.764 | 0.739 | 0 |
| 1729007700 | 0.743 | 0.002 | 0.27 | 0.737 | 0.75 | 0.729 | 0 |
| 1728921300 | 0.741 | -0.027 | -3.52 | 0.762 | 0.765 | 0.741 | 0 |
| 1728662100 | 0.768 | -0.015 | -1.92 | 0.78 | 0.787 | 0.765 | 0 |
| 1728575700 | 0.783 | -0.008 | -1.01 | 0.795 | 0.796 | 0.78 | 0 |
| 1728489300 | 0.791 | -0.015 | -1.86 | 0.802 | 0.8139999 | 0.791 | 0 |
| 1728402900 | 0.806 | 0.006 | 0.75 | 0.8139999 | 0.8199999 | 0.796 | 0 |
| 1728316500 | 0.8 | -0.014 | -1.72 | 0.808 | 0.824 | 0.798 | 0 |
| 1728057300 | 0.8139999 | -0.033 | -3.90 | 0.842 | 0.844 | 0.81 | 0 |
| 1727970900 | 0.847 | 0.037 | 4.57 | 0.8209999 | 0.849 | 0.8139999 | 0 |
| 1727884500 | 0.81 | 0.008 | 1.00 | 0.805 | 0.8209999 | 0.789 | 0 |
| 1727798100 | 0.802 | 0.026 | 3.35 | 0.771 | 0.807 | 0.767 | 0 |
| 1727711700 | 0.776 | 0.037 | 5.01 | 0.746 | 0.779 | 0.746 | 0 |
| 1727452500 | 0.739 | -0.024 | -3.15 | 0.754 | 0.759 | 0.739 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
