ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34731)

0,523
0,004
( 0,77% )
Mis à jour : 14:17:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417985000.519-0.026-4.770.5320.5350.5160
17417121000.5450.0224.210.5170.550.5140
17416257000.5230.0173.360.4960.5250.4960
17413665000.5060.0081.610.5070.5180.50120000
17412801000.498-0.013-2.540.4920.5170.490
17411937000.511-0.034-6.240.5190.5270.5020
17411073000.5450.05310.770.5080.5510.5050
17410209000.492-0.019-3.720.5050.5190.4870
17407617000.511-0.001-0.200.5260.5260.5090
17406753000.5120.0234.700.5010.5190.5010
17405889000.489-0.02-3.930.4970.5020.4880
17405025000.509-0.009-1.740.5220.5260.5010
17404161000.518-0.002-0.380.5170.5290.5130
17401569000.52-0.006-1.140.5220.5250.5170
17400705000.5260.0030.570.520.5280.5150
17399841000.5230.0091.750.5110.5230.5010
17398977000.514-0.008-1.530.5170.520.5130
17398113000.522-0.018-3.330.5360.5360.5190
17395521000.54-0.004-0.740.5440.5440.530
17394657000.544-0.013-2.330.5450.5550.5420
17393793000.5570.0020.360.550.5570.5460
17392929000.555-0.015-2.630.56699990.5750.5550
17392065000.5699999-0.01-1.720.5770.5780.56999990
17389473000.580.0030.520.5760.5820.5730
17388609000.577-0.029-4.790.5930.5970.5770
17387745000.6060.0081.340.6020.610.6010
17386881000.598-0.025-4.010.6220.6360.5980
17386017000.6230.0142.300.6470.6480.6170
17383425000.60900.000.6060.6120.60
17382561000.609-0.005-0.810.6110.6150.6080
17381697000.614-0.01-1.600.6180.6230.6110
17380833000.6240.0060.970.6220.6240.6060
17379969000.618-0.004-0.640.6340.640.6140
17377377000.622-0.003-0.480.6170.6240.6070
17376513000.625-0.013-2.040.6410.6420.6250
17375649000.6380.011.590.6250.640.6190
17374785000.6280.0081.290.6290.6340.6240
17373921000.62-0.002-0.320.6210.6260.6130
17371329000.622-0.027-4.160.6440.6450.6210
17370465000.649-0.005-0.760.6490.650.6370
17369601000.654-0.032-4.660.6820.6830.6540
17368737000.686-0.021-2.970.69299990.69399990.6820
17367873000.7070.0213.060.6980.7170.69499990
17365281000.6860.0111.630.6770.6870.6690
17364417000.675-0.017-2.460.69099990.7020.6720
17363553000.6919999-0.007-1.000.7030.7040.6790
17362689000.699-0.011-1.550.7180.7330.6990
17361825000.71-0.041-5.460.740.7480.7080
17359233000.7510.0141.900.7410.7540.7370
17358369000.737-0.009-1.210.7320.7720.7290
17355777000.746-0.006-0.800.7540.7590.7360
17353185000.752-0.024-3.090.7620.7850.750
17349729000.7760.0030.390.7710.7870.7680
17347137000.7730.0030.390.7810.8060.7720
17346273000.770.0395.340.7650.7760.7480
17345409000.731-0.006-0.810.7370.7440.7250
17344545000.7370.0273.800.720.740.7190
17343681000.710.0071.000.7030.7130.69499990
17341089000.7030.0020.290.7030.7050.69499990