Premium
Vontobel Financial Products GmbH (F34731)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.505 | -0.025 | -4.72 | 0.527 | 0.538 | 0.503 | 10000 |
| 1741884900 | 0.53 | 0.011 | 2.12 | 0.521 | 0.535 | 0.516 | 10000 |
| 1741798500 | 0.519 | -0.026 | -4.77 | 0.532 | 0.535 | 0.516 | 0 |
| 1741712100 | 0.545 | 0.022 | 4.21 | 0.517 | 0.55 | 0.514 | 0 |
| 1741625700 | 0.523 | 0.017 | 3.36 | 0.496 | 0.525 | 0.496 | 0 |
| 1741366500 | 0.506 | 0.008 | 1.61 | 0.507 | 0.518 | 0.501 | 20000 |
| 1741280100 | 0.498 | -0.013 | -2.54 | 0.492 | 0.517 | 0.49 | 0 |
| 1741193700 | 0.511 | -0.034 | -6.24 | 0.519 | 0.527 | 0.502 | 0 |
| 1741107300 | 0.545 | 0.053 | 10.77 | 0.508 | 0.551 | 0.505 | 0 |
| 1741020900 | 0.492 | -0.019 | -3.72 | 0.505 | 0.519 | 0.487 | 0 |
| 1740761700 | 0.511 | -0.001 | -0.20 | 0.526 | 0.526 | 0.509 | 0 |
| 1740675300 | 0.512 | 0.023 | 4.70 | 0.501 | 0.519 | 0.501 | 0 |
| 1740588900 | 0.489 | -0.02 | -3.93 | 0.497 | 0.502 | 0.488 | 0 |
| 1740502500 | 0.509 | -0.009 | -1.74 | 0.522 | 0.526 | 0.501 | 0 |
| 1740416100 | 0.518 | -0.002 | -0.38 | 0.517 | 0.529 | 0.513 | 0 |
| 1740156900 | 0.52 | -0.006 | -1.14 | 0.522 | 0.525 | 0.517 | 0 |
| 1740070500 | 0.526 | 0.003 | 0.57 | 0.52 | 0.528 | 0.515 | 0 |
| 1739984100 | 0.523 | 0.009 | 1.75 | 0.511 | 0.523 | 0.501 | 0 |
| 1739897700 | 0.514 | -0.008 | -1.53 | 0.517 | 0.52 | 0.513 | 0 |
| 1739811300 | 0.522 | -0.018 | -3.33 | 0.536 | 0.536 | 0.519 | 0 |
| 1739552100 | 0.54 | -0.004 | -0.74 | 0.544 | 0.544 | 0.53 | 0 |
| 1739465700 | 0.544 | -0.013 | -2.33 | 0.545 | 0.555 | 0.542 | 0 |
| 1739379300 | 0.557 | 0.002 | 0.36 | 0.55 | 0.557 | 0.546 | 0 |
| 1739292900 | 0.555 | -0.015 | -2.63 | 0.5669999 | 0.575 | 0.555 | 0 |
| 1739206500 | 0.5699999 | -0.01 | -1.72 | 0.577 | 0.578 | 0.5699999 | 0 |
| 1738947300 | 0.58 | 0.003 | 0.52 | 0.576 | 0.581 | 0.573 | 0 |
| 1738860900 | 0.577 | -0.029 | -4.79 | 0.593 | 0.597 | 0.577 | 0 |
| 1738774500 | 0.606 | 0.008 | 1.34 | 0.602 | 0.61 | 0.601 | 0 |
| 1738688100 | 0.598 | -0.025 | -4.01 | 0.622 | 0.636 | 0.598 | 0 |
| 1738601700 | 0.623 | 0.014 | 2.30 | 0.647 | 0.648 | 0.617 | 0 |
| 1738342500 | 0.609 | 0 | 0.00 | 0.606 | 0.612 | 0.6 | 0 |
| 1738256100 | 0.609 | -0.005 | -0.81 | 0.611 | 0.615 | 0.608 | 0 |
| 1738169700 | 0.614 | -0.01 | -1.60 | 0.618 | 0.623 | 0.611 | 0 |
| 1738083300 | 0.624 | 0.006 | 0.97 | 0.622 | 0.624 | 0.606 | 0 |
| 1737996900 | 0.618 | -0.004 | -0.64 | 0.634 | 0.64 | 0.614 | 0 |
| 1737737700 | 0.622 | -0.003 | -0.48 | 0.617 | 0.624 | 0.607 | 0 |
| 1737651300 | 0.625 | -0.003 | -0.48 | 0.641 | 0.642 | 0.625 | 0 |
| 1737564900 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1737478500 | 0.628 | 0.008 | 1.29 | 0.629 | 0.634 | 0.624 | 0 |
| 1737392100 | 0.62 | -0.002 | -0.32 | 0.621 | 0.626 | 0.613 | 0 |
| 1737132900 | 0.622 | -0.027 | -4.16 | 0.644 | 0.645 | 0.621 | 0 |
| 1737046500 | 0.649 | -0.005 | -0.76 | 0.649 | 0.65 | 0.637 | 0 |
| 1736960100 | 0.654 | -0.032 | -4.66 | 0.682 | 0.683 | 0.654 | 0 |
| 1736873700 | 0.686 | -0.021 | -2.97 | 0.6929999 | 0.6939999 | 0.682 | 0 |
| 1736787300 | 0.707 | 0.021 | 3.06 | 0.698 | 0.717 | 0.6949999 | 0 |
| 1736528100 | 0.686 | 0.011 | 1.63 | 0.677 | 0.687 | 0.669 | 0 |
| 1736441700 | 0.675 | -0.017 | -2.46 | 0.6909999 | 0.702 | 0.672 | 0 |
| 1736355300 | 0.6919999 | -0.007 | -1.00 | 0.703 | 0.704 | 0.679 | 0 |
| 1736268900 | 0.699 | -0.011 | -1.55 | 0.718 | 0.733 | 0.699 | 0 |
| 1736182500 | 0.71 | -0.041 | -5.46 | 0.74 | 0.748 | 0.708 | 0 |
| 1735923300 | 0.751 | 0.014 | 1.90 | 0.741 | 0.754 | 0.737 | 0 |
| 1735836900 | 0.737 | -0.009 | -1.21 | 0.732 | 0.772 | 0.729 | 0 |
| 1735577700 | 0.746 | -0.006 | -0.80 | 0.754 | 0.759 | 0.736 | 0 |
| 1735318500 | 0.752 | -0.024 | -3.09 | 0.762 | 0.785 | 0.75 | 0 |
| 1734972900 | 0.776 | 0.003 | 0.39 | 0.771 | 0.787 | 0.768 | 0 |
| 1734713700 | 0.773 | 0.003 | 0.39 | 0.781 | 0.806 | 0.772 | 0 |
| 1734627300 | 0.77 | 0.039 | 5.34 | 0.765 | 0.776 | 0.748 | 0 |
| 1734540900 | 0.731 | -0.006 | -0.81 | 0.737 | 0.744 | 0.725 | 0 |
| 1734454500 | 0.737 | 0.027 | 3.80 | 0.72 | 0.74 | 0.719 | 0 |
| 1734368100 | 0.71 | 0.007 | 1.00 | 0.703 | 0.713 | 0.6949999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
