Premium
Vontobel Financial Products GmbH (F34734)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 23.59 | -6.38 | -21.29 | 29.62 | 29.71 | 22.33 | 100 |
| 1738169700 | 29.97 | 3.93 | 15.09 | 26.34 | 30.02 | 26.34 | 40 |
| 1738083300 | 26.04 | 0 | 0.00 | 26.53 | 26.8 | 24.11 | 0 |
| 1737996900 | 26.04 | -3.22 | -11.00 | 29.1 | 29.14 | 25.58 | 0 |
| 1737737700 | 29.26 | 2.15 | 7.93 | 28.31 | 29.28 | 26.02 | 80 |
| 1737651300 | 27.11 | -0.29 | -1.06 | 29.89 | 30.45 | 27.11 | 75 |
| 1737564900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737478500 | 27.4 | 3.1 | 12.76 | 24.37 | 29.55 | 24.34 | 130 |
| 1737392100 | 24.3 | 0.24 | 1.00 | 24.47 | 24.52 | 23.07 | 0 |
| 1737132900 | 24.06 | 5.43 | 29.15 | 18.32 | 24.55 | 18.3 | 60 |
| 1737046500 | 18.63 | -3.5 | -15.82 | 22.48 | 22.5 | 18.63 | 0 |
| 1736960100 | 22.13 | -1.45 | -6.15 | 22.97 | 25.01 | 21.3 | 100 |
| 1736873700 | 23.58 | 0.97 | 4.29 | 22.94 | 26.52 | 22.93 | 110 |
| 1736787300 | 22.61 | 1.44 | 6.80 | 19.82 | 22.88 | 19.11 | 10 |
| 1736528100 | 21.17 | -2.15 | -9.22 | 23.71 | 23.71 | 19.38 | 145 |
| 1736441700 | 23.32 | 3.05 | 15.05 | 25.58 | 28.28 | 21.93 | 150 |
| 1736355300 | 20.27 | -10.63 | -34.40 | 28.8 | 28.89 | 19.9 | 170 |
| 1736268900 | 30.9 | 2.85 | 10.16 | 28.49 | 32 | 28.32 | 10 |
| 1736182500 | 28.05 | -0.31 | -1.09 | 33.42 | 36.87 | 27.9 | 55 |
| 1735923300 | 28.36 | 3.8 | 15.47 | 29.03 | 31.77 | 26.98 | 290 |
| 1735836900 | 24.56 | -7.74 | -23.96 | 33.57 | 37.8 | 23.34 | 382 |
| 1735577700 | 32.299999 | 11.28 | 53.66 | 17.42 | 32.9 | 17.04 | 110 |
| 1735318500 | 21.02 | -28.35 | -57.42 | 31.95 | 36.8 | 21.02 | 115 |
| 1734972900 | 49.37 | -3.43 | -6.50 | 52.8 | 55.37 | 46.42 | 80 |
| 1734713700 | 52.8 | -9.12 | -14.73 | 50.02 | 63.35 | 42.55 | 120 |
| 1734627300 | 61.92 | -1.4 | -2.21 | 72.3 | 75.87 | 56.12 | 142 |
| 1734540900 | 63.32 | 9.25 | 17.11 | 55.87 | 71.17 | 53.92 | 3 |
| 1734454500 | 54.07 | 2.62 | 5.09 | 50.82 | 56.67 | 48.67 | 0 |
| 1734368100 | 51.45 | 11.23 | 27.92 | 43.15 | 54.6 | 43.15 | 0 |
| 1734108900 | 40.22 | 4.62 | 12.98 | 35.3 | 40.27 | 33.369999 | 15 |
| 1734022500 | 35.6 | 4.66 | 15.06 | 30.96 | 36.5 | 29.8 | 4 |
| 1733936100 | 30.94 | -0.48 | -1.53 | 33.47 | 33.62 | 27.4 | 15 |
| 1733849700 | 31.42 | 7.81 | 33.08 | 26.98 | 33.02 | 26.98 | 15 |
| 1733763300 | 23.61 | 1.37 | 6.16 | 23.19 | 29.11 | 22.56 | 15 |
| 1733504100 | 22.24 | -1.38 | -5.84 | 22.92 | 25.55 | 22.24 | 0 |
| 1733417700 | 23.62 | 4.92 | 26.31 | 18.53 | 23.92 | 18.5 | 110 |
| 1733331300 | 18.7 | 2.62 | 16.29 | 15.51 | 18.88 | 15.26 | 0 |
| 1733244900 | 16.079999 | -2.97 | -15.59 | 19.53 | 20.08 | 13.96 | 20 |
| 1733158500 | 19.05 | 0.1 | 0.53 | 18.73 | 20.73 | 18.17 | 90 |
| 1732899300 | 18.95 | 2.12 | 12.60 | 16.68 | 19.22 | 16.67 | 310 |
| 1732812900 | 16.83 | 0.32 | 1.94 | 16.739999 | 16.85 | 16.719999 | 0 |
| 1732726500 | 16.51 | -1.51 | -8.38 | 17.34 | 18.43 | 16.149999 | 160 |
| 1732640100 | 18.02 | 1.83 | 11.30 | 15.58 | 18.07 | 14.49 | 120 |
| 1732553700 | 16.19 | -1.94 | -10.70 | 15.44 | 17.21 | 14.81 | 100 |
| 1732294500 | 18.13 | 5.22 | 40.43 | 13.58 | 18.2 | 13.21 | 510 |
| 1732208100 | 12.91 | 1.11 | 9.41 | 12.6 | 13.82 | 11.99 | 160 |
| 1732121700 | 11.8 | -0.36 | -2.96 | 12.54 | 13.87 | 11.43 | 260 |
| 1732035300 | 12.16 | 2.25 | 22.70 | 10.84 | 12.16 | 10.39 | 100 |
| 1731948900 | 9.91 | -2.47 | -19.95 | 12.55 | 12.55 | 9.73 | 350 |
| 1731689700 | 12.38 | -0.2 | -1.59 | 13.3 | 14.21 | 11.9 | 750 |
| 1731603300 | 12.58 | 2.43 | 23.94 | 8.98 | 12.58 | 8.98 | 750 |
| 1731516900 | 10.15 | 2.46 | 31.99 | 7.76 | 10.7 | 7.51 | 2400 |
| 1731430500 | 7.69 | 2.54 | 49.32 | 5.68 | 7.69 | 5.4 | 2550 |
| 1731344100 | 5.15 | 0 | 0.00 | 4.78 | 5.68 | 4.73 | 490 |
| 1731084900 | 5.15 | -0.44 | -7.87 | 5.32 | 5.86 | 4.71 | 0 |
| 1730998500 | 5.59 | 1.02 | 22.32 | 4.39 | 5.66 | 4.32 | 2160 |
| 1730912100 | 4.57 | -1.28 | -21.88 | 5.48 | 5.5599999 | 4.34 | 5200 |
| 1730825700 | 5.85 | 0.3 | 5.41 | 5.88 | 6.11 | 5.21 | 0 |
| 1730739300 | 5.55 | -0.35 | -5.93 | 5.68 | 6.4 | 5.04 | 0 |
| 1730480100 | 5.9 | 0.26 | 4.61 | 5.89 | 6.39 | 5.73 | 0 |
| 1730393700 | 5.64 | -0.31 | -5.21 | 5.93 | 6.3099999 | 5.37 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
