Premium
Vontobel Financial Products GmbH (F34736)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.537 | -0.012 | -2.19 | 0.557 | 0.576 | 0.535 | 0 |
| 1739465700 | 0.549 | -0.041 | -6.95 | 0.528 | 0.549 | 0.515 | 0 |
| 1739379300 | 0.59 | -0.038 | -6.05 | 0.625 | 0.63 | 0.581 | 0 |
| 1739292900 | 0.628 | 0.039 | 6.62 | 0.609 | 0.646 | 0.609 | 10600 |
| 1739206500 | 0.589 | 0.046 | 8.47 | 0.5689999 | 0.589 | 0.562 | 4000 |
| 1738947300 | 0.543 | -0.007 | -1.27 | 0.549 | 0.558 | 0.538 | 0 |
| 1738860900 | 0.55 | 0.006 | 1.10 | 0.55 | 0.5689999 | 0.533 | 0 |
| 1738774500 | 0.544 | -0.058 | -9.63 | 0.599 | 0.599 | 0.544 | 0 |
| 1738688100 | 0.602 | 0.004 | 0.67 | 0.573 | 0.621 | 0.529 | 600 |
| 1738601700 | 0.598 | 0.001 | 0.17 | 0.624 | 0.653 | 0.581 | 0 |
| 1738342500 | 0.597 | -0.006 | -1.00 | 0.609 | 0.609 | 0.5689999 | 5500 |
| 1738256100 | 0.603 | -0.007 | -1.15 | 0.581 | 0.613 | 0.561 | 4500 |
| 1738169700 | 0.61 | 0.009 | 1.50 | 0.61 | 0.622 | 0.585 | 4600 |
| 1738083300 | 0.601 | -0.003 | -0.50 | 0.617 | 0.642 | 0.601 | 0 |
| 1737996900 | 0.604 | -0.049 | -7.50 | 0.637 | 0.673 | 0.604 | 8000 |
| 1737737700 | 0.653 | -0.012 | -1.80 | 0.658 | 0.679 | 0.641 | 12000 |
| 1737651300 | 0.665 | -0.05 | -6.99 | 0.68 | 0.722 | 0.665 | 3400 |
| 1737564900 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737478500 | 0.715 | -0.017 | -2.32 | 0.738 | 0.739 | 0.675 | 0 |
| 1737392100 | 0.732 | -0.063 | -7.92 | 0.778 | 0.793 | 0.717 | 0 |
| 1737132900 | 0.795 | 0.021 | 2.71 | 0.826 | 0.842 | 0.778 | 0 |
| 1737046500 | 0.774 | -0.048 | -5.84 | 0.862 | 0.866 | 0.774 | 0 |
| 1736960100 | 0.8219999 | 0.0519999 | 6.75 | 0.773 | 0.828 | 0.741 | 0 |
| 1736873700 | 0.77 | -0.053 | -6.44 | 0.783 | 0.8149999 | 0.757 | 0 |
| 1736787300 | 0.823 | 0.105 | 14.62 | 0.8179999 | 0.841 | 0.784 | 0 |
| 1736528100 | 0.718 | 0.081 | 12.72 | 0.652 | 0.786 | 0.652 | 1385 |
| 1736441700 | 0.637 | 0.033 | 5.46 | 0.604 | 0.637 | 0.59 | 0 |
| 1736355300 | 0.604 | -0.024 | -3.82 | 0.649 | 0.669 | 0.604 | 0 |
| 1736268900 | 0.628 | 0.009 | 1.45 | 0.602 | 0.636 | 0.586 | 0 |
| 1736182500 | 0.619 | 0.008 | 1.31 | 0.607 | 0.648 | 0.598 | 0 |
| 1735923300 | 0.611 | -0.006 | -0.97 | 0.595 | 0.612 | 0.579 | 0 |
| 1735836900 | 0.617 | 0.092 | 17.52 | 0.551 | 0.617 | 0.547 | 0 |
| 1735577700 | 0.525 | 0.021 | 4.17 | 0.505 | 0.535 | 0.498 | 0 |
| 1735318500 | 0.504 | 0.061 | 13.77 | 0.478 | 0.506 | 0.478 | 0 |
| 1734972900 | 0.443 | -0.026 | -5.54 | 0.48 | 0.485 | 0.443 | 0 |
| 1734713700 | 0.469 | -0.002 | -0.42 | 0.46 | 0.471 | 0.443 | 0 |
| 1734627300 | 0.471 | -0.037 | -7.28 | 0.479 | 0.502 | 0.466 | 0 |
| 1734540900 | 0.508 | 0.048 | 10.43 | 0.48 | 0.509 | 0.48 | 0 |
| 1734454500 | 0.46 | -0.037 | -7.44 | 0.507 | 0.509 | 0.455 | 0 |
| 1734368100 | 0.497 | -0.011 | -2.17 | 0.51 | 0.515 | 0.495 | 0 |
| 1734108900 | 0.508 | 0.05 | 10.92 | 0.489 | 0.515 | 0.487 | 0 |
| 1734022500 | 0.458 | -0.018 | -3.78 | 0.493 | 0.502 | 0.455 | 0 |
| 1733936100 | 0.476 | 0.018 | 3.93 | 0.462 | 0.479 | 0.453 | 0 |
| 1733849700 | 0.458 | 0.004 | 0.88 | 0.435 | 0.463 | 0.428 | 50400 |
| 1733763300 | 0.454 | 0.035 | 8.35 | 0.424 | 0.458 | 0.422 | 0 |
| 1733504100 | 0.419 | -0.027 | -6.05 | 0.441 | 0.444 | 0.4079999 | 33400 |
| 1733417700 | 0.446 | -0.037 | -7.66 | 0.456 | 0.469 | 0.438 | 31000 |
| 1733331300 | 0.483 | -0.011 | -2.23 | 0.504 | 0.517 | 0.48 | 345 |
| 1733244900 | 0.494 | 0.054 | 12.27 | 0.452 | 0.494 | 0.451 | 5200 |
| 1733158500 | 0.44 | -0.037 | -7.76 | 0.46 | 0.474 | 0.44 | 5200 |
| 1732899300 | 0.477 | 0.02 | 4.38 | 0.466 | 0.487 | 0.448 | 23150 |
| 1732812900 | 0.457 | 0 | 0.00 | 0.455 | 0.477 | 0.444 | 3940 |
| 1732726500 | 0.457 | -0.021 | -4.39 | 0.463 | 0.472 | 0.453 | 0 |
| 1732640100 | 0.478 | 0.01 | 2.14 | 0.465 | 0.494 | 0.463 | 8000 |
| 1732553700 | 0.468 | -0.068 | -12.69 | 0.526 | 0.542 | 0.462 | 13300 |
| 1732294500 | 0.536 | 0.029 | 5.72 | 0.512 | 0.543 | 0.493 | 0 |
| 1732208100 | 0.507 | 0.025 | 5.19 | 0.48 | 0.515 | 0.48 | 0 |
| 1732121700 | 0.482 | 0.019 | 4.10 | 0.48 | 0.499 | 0.474 | 0 |
| 1732035300 | 0.463 | -0.012 | -2.53 | 0.48 | 0.496 | 0.461 | 20000 |
| 1731948900 | 0.475 | 0.026 | 5.79 | 0.422 | 0.475 | 0.412 | 55000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
