Premium
Vontobel Financial Products GmbH (F34736)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.2345 | 0.0075 | 3.30 | 0.24 | 0.2435 | 0.2185 | 0 |
| 1745510100 | 0.227 | 0.0065 | 2.95 | 0.226 | 0.2415 | 0.226 | 0 |
| 1745423700 | 0.2205 | -0.0295 | -11.80 | 0.265 | 0.2725 | 0.22 | 0 |
| 1745337300 | 0.25 | -0.006 | -2.34 | 0.2335 | 0.2505 | 0.2335 | 0 |
| 1744905300 | 0.256 | 0.0285 | 12.53 | 0.238 | 0.256 | 0.233 | 102300 |
| 1744818900 | 0.2275 | 0.0205 | 9.90 | 0.1955 | 0.2305 | 0.1955 | 102000 |
| 1744732500 | 0.207 | -0.0025 | -1.19 | 0.2145 | 0.22 | 0.203 | 0 |
| 1744646100 | 0.2095 | -0.0035 | -1.64 | 0.2105 | 0.226 | 0.2054999 | 0 |
| 1744386900 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1744300500 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1744214100 | 0.213 | 0 | 0.00 | 0.213 | 0.213 | 0.213 | 0 |
| 1744127700 | 0.213 | -0.002 | -0.93 | 0.225 | 0.232 | 0.21 | 100550 |
| 1744041300 | 0.215 | -0.132 | -38.04 | 0.2085 | 0.2675 | 0.185 | 16050 |
| 1743782100 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
| 1743695700 | 0.3469999 | -0.172 | -33.14 | 0.461 | 0.464 | 0.333 | 7000 |
| 1743609300 | 0.519 | -0.015 | -2.81 | 0.517 | 0.521 | 0.499 | 0 |
| 1743522900 | 0.534 | 0.018 | 3.49 | 0.534 | 0.547 | 0.517 | 0 |
| 1743436500 | 0.516 | 0.06 | 13.16 | 0.461 | 0.516 | 0.457 | 3700 |
| 1743180900 | 0.456 | -0.021 | -4.40 | 0.479 | 0.489 | 0.453 | 0 |
| 1743094500 | 0.477 | -0.003 | -0.63 | 0.47 | 0.482 | 0.459 | 0 |
| 1743008100 | 0.48 | 0.032 | 7.14 | 0.466 | 0.489 | 0.458 | 0 |
| 1742921700 | 0.448 | -0.01 | -2.18 | 0.454 | 0.471 | 0.44 | 0 |
| 1742835300 | 0.458 | 0.036 | 8.53 | 0.424 | 0.458 | 0.418 | 60000 |
| 1742576100 | 0.422 | 0.008 | 1.93 | 0.424 | 0.427 | 0.406 | 0 |
| 1742489700 | 0.414 | 0.029 | 7.53 | 0.397 | 0.421 | 0.382 | 0 |
| 1742403300 | 0.385 | 0.001 | 0.26 | 0.367 | 0.393 | 0.362 | 0 |
| 1742316900 | 0.384 | -0.008 | -2.04 | 0.402 | 0.42 | 0.382 | 60000 |
| 1742230500 | 0.392 | 0.018 | 4.81 | 0.396 | 0.405 | 0.384 | 0 |
| 1741971300 | 0.374 | 0.002 | 0.54 | 0.382 | 0.386 | 0.365 | 1000 |
| 1741884900 | 0.372 | -0.02 | -5.10 | 0.39 | 0.4 | 0.371 | 30000 |
| 1741798500 | 0.392 | 0.028 | 7.69 | 0.357 | 0.392 | 0.356 | 6000 |
| 1741712100 | 0.364 | 0.001 | 0.28 | 0.354 | 0.376 | 0.354 | 6000 |
| 1741625700 | 0.363 | -0.017 | -4.47 | 0.377 | 0.392 | 0.363 | 0 |
| 1741366500 | 0.38 | 0.0340001 | 9.83 | 0.361 | 0.405 | 0.361 | 5000 |
| 1741280100 | 0.3459999 | 0.0119999 | 3.59 | 0.368 | 0.369 | 0.3459999 | 5000 |
| 1741193700 | 0.334 | -0.063 | -15.87 | 0.412 | 0.414 | 0.334 | 63700 |
| 1741107300 | 0.397 | -0.064 | -13.88 | 0.417 | 0.417 | 0.38 | 20000 |
| 1741020900 | 0.461 | -0.013 | -2.74 | 0.479 | 0.491 | 0.46 | 20000 |
| 1740761700 | 0.474 | -0.018 | -3.66 | 0.483 | 0.484 | 0.46 | 20000 |
| 1740675300 | 0.492 | 0.031 | 6.72 | 0.459 | 0.499 | 0.454 | 0 |
| 1740588900 | 0.461 | 0.002 | 0.44 | 0.47 | 0.474 | 0.45 | 0 |
| 1740502500 | 0.459 | -0.071 | -13.40 | 0.54 | 0.54 | 0.459 | 0 |
| 1740416100 | 0.53 | -0.015 | -2.75 | 0.519 | 0.531 | 0.511 | 0 |
| 1740156900 | 0.545 | -0.068 | -11.09 | 0.593 | 0.594 | 0.542 | 0 |
| 1740070500 | 0.613 | 0.008 | 1.32 | 0.587 | 0.613 | 0.58 | 0 |
| 1739984100 | 0.605 | 0.0340001 | 5.95 | 0.591 | 0.615 | 0.591 | 0 |
| 1739897700 | 0.5709999 | 0.0269999 | 4.96 | 0.5639999 | 0.584 | 0.548 | 0 |
| 1739811300 | 0.544 | 0.007 | 1.30 | 0.542 | 0.552 | 0.527 | 0 |
| 1739552100 | 0.537 | -0.012 | -2.19 | 0.557 | 0.576 | 0.535 | 0 |
| 1739465700 | 0.549 | -0.041 | -6.95 | 0.528 | 0.549 | 0.515 | 0 |
| 1739379300 | 0.59 | -0.038 | -6.05 | 0.625 | 0.63 | 0.581 | 0 |
| 1739292900 | 0.628 | 0.039 | 6.62 | 0.609 | 0.646 | 0.609 | 10600 |
| 1739206500 | 0.589 | 0.046 | 8.47 | 0.5689999 | 0.589 | 0.562 | 4000 |
| 1738947300 | 0.543 | -0.007 | -1.27 | 0.549 | 0.558 | 0.538 | 0 |
| 1738860900 | 0.55 | 0.006 | 1.10 | 0.55 | 0.5689999 | 0.533 | 0 |
| 1738774500 | 0.544 | -0.058 | -9.63 | 0.599 | 0.599 | 0.544 | 0 |
| 1738688100 | 0.602 | 0.004 | 0.67 | 0.573 | 0.621 | 0.529 | 600 |
| 1738601700 | 0.598 | 0.001 | 0.17 | 0.624 | 0.653 | 0.581 | 0 |
| 1738342500 | 0.597 | -0.006 | -1.00 | 0.609 | 0.609 | 0.5689999 | 5500 |
| 1738256100 | 0.603 | -0.007 | -1.15 | 0.581 | 0.613 | 0.561 | 4500 |
| 1738169700 | 0.61 | 0.009 | 1.50 | 0.61 | 0.622 | 0.585 | 4600 |
| 1738083300 | 0.601 | -0.003 | -0.50 | 0.617 | 0.642 | 0.601 | 0 |
| 1737996900 | 0.604 | -0.049 | -7.50 | 0.637 | 0.673 | 0.604 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
