Premium
Vontobel Financial Products GmbH (F34742)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.216 | 0.005 | 2.37 | 0.2155 | 0.22 | 0.2125 | 0 |
| 1742230500 | 0.211 | -0.002 | -0.94 | 0.2175 | 0.219 | 0.2095 | 0 |
| 1741971300 | 0.213 | -0.0015 | -0.70 | 0.212 | 0.214 | 0.2054999 | 0 |
| 1741884900 | 0.2145 | 0.0165 | 8.33 | 0.206 | 0.217 | 0.2054999 | 0 |
| 1741798500 | 0.198 | -0.02 | -9.17 | 0.208 | 0.2085 | 0.1935 | 0 |
| 1741712100 | 0.218 | 0.0025 | 1.16 | 0.2125 | 0.221 | 0.2125 | 0 |
| 1741625700 | 0.2155 | -0.0175 | -7.51 | 0.2235 | 0.227 | 0.215 | 0 |
| 1741366500 | 0.233 | 0.003 | 1.30 | 0.2265 | 0.233 | 0.223 | 0 |
| 1741280100 | 0.23 | 0.018 | 8.49 | 0.2215 | 0.23 | 0.217 | 0 |
| 1741193700 | 0.212 | 0.0135 | 6.80 | 0.2044999 | 0.2135 | 0.1995 | 0 |
| 1741107300 | 0.1985 | -0.019 | -8.74 | 0.213 | 0.2145 | 0.198 | 0 |
| 1741020900 | 0.2175 | -0.0225 | -9.38 | 0.242 | 0.242 | 0.2175 | 0 |
| 1740761700 | 0.24 | -0.0225 | -8.57 | 0.2595 | 0.261 | 0.24 | 0 |
| 1740675300 | 0.2625 | 0.0075 | 2.94 | 0.2625 | 0.268 | 0.2585 | 0 |
| 1740588900 | 0.255 | -0.008 | -3.04 | 0.262 | 0.2655 | 0.2515 | 0 |
| 1740502500 | 0.263 | -0.006 | -2.23 | 0.2685 | 0.2705 | 0.252 | 0 |
| 1740416100 | 0.269 | -0.009 | -3.24 | 0.273 | 0.2819999 | 0.267 | 0 |
| 1740156900 | 0.278 | -0.0055 | -1.94 | 0.2839999 | 0.2875 | 0.275 | 0 |
| 1740070500 | 0.2834999 | -0.0015 | -0.53 | 0.2775 | 0.2834999 | 0.2735 | 0 |
| 1739984100 | 0.2849999 | 0.0079999 | 2.89 | 0.277 | 0.2895 | 0.2755 | 0 |
| 1739897700 | 0.277 | 0.004 | 1.47 | 0.2625 | 0.2795 | 0.2625 | 0 |
| 1739811300 | 0.273 | -0.009 | -3.19 | 0.2725 | 0.274 | 0.2725 | 0 |
| 1739552100 | 0.2819999 | 0.0189999 | 7.22 | 0.2715 | 0.2854999 | 0.271 | 0 |
| 1739465700 | 0.263 | 0 | 0.00 | 0.2675 | 0.2695 | 0.26 | 7000 |
| 1739379300 | 0.263 | -0.042 | -13.77 | 0.2859999 | 0.287 | 0.263 | 0 |
| 1739292900 | 0.305 | 0.01 | 3.39 | 0.297 | 0.306 | 0.2955 | 0 |
| 1739206500 | 0.295 | -0.0025 | -0.84 | 0.29 | 0.2995 | 0.289 | 0 |
| 1738947300 | 0.2975 | -0.0105 | -3.41 | 0.309 | 0.309 | 0.2935 | 0 |
| 1738860900 | 0.308 | -0.002 | -0.65 | 0.311 | 0.32 | 0.2975 | 0 |
| 1738774500 | 0.31 | -0.015 | -4.62 | 0.336 | 0.339 | 0.305 | 0 |
| 1738688100 | 0.325 | 0.015 | 4.84 | 0.304 | 0.327 | 0.302 | 0 |
| 1738601700 | 0.31 | 0.0145 | 4.91 | 0.2785 | 0.311 | 0.278 | 0 |
| 1738342500 | 0.2955 | 0.0065 | 2.25 | 0.2865 | 0.297 | 0.2765 | 0 |
| 1738256100 | 0.289 | -0.025 | -7.96 | 0.302 | 0.304 | 0.2875 | 0 |
| 1738169700 | 0.314 | 0.023 | 7.90 | 0.302 | 0.314 | 0.297 | 0 |
| 1738083300 | 0.291 | 0.0045 | 1.57 | 0.288 | 0.2965 | 0.2849999 | 0 |
| 1737996900 | 0.2865 | -0.0245 | -7.88 | 0.293 | 0.297 | 0.2849999 | 0 |
| 1737737700 | 0.311 | -0.012 | -3.72 | 0.3 | 0.314 | 0.2935 | 0 |
| 1737651300 | 0.323 | 0.012 | 3.86 | 0.301 | 0.323 | 0.2975 | 0 |
| 1737564900 | 0.311 | 0.003 | 0.97 | 0.317 | 0.332 | 0.308 | 0 |
| 1737478500 | 0.308 | 0.028 | 10.00 | 0.305 | 0.313 | 0.2975 | 0 |
| 1737392100 | 0.28 | -0.007 | -2.44 | 0.2824999 | 0.2829999 | 0.2795 | 0 |
| 1737132900 | 0.287 | 0.021 | 7.89 | 0.269 | 0.288 | 0.265 | 0 |
| 1737046500 | 0.266 | -0.04 | -13.07 | 0.2819999 | 0.2829999 | 0.266 | 0 |
| 1736960100 | 0.306 | -0.006 | -1.92 | 0.308 | 0.311 | 0.3 | 0 |
| 1736873700 | 0.312 | 0.006 | 1.96 | 0.311 | 0.327 | 0.307 | 0 |
| 1736787300 | 0.306 | 0.056 | 22.40 | 0.29 | 0.306 | 0.28 | 0 |
| 1736528100 | 0.25 | 0.014 | 5.93 | 0.2485 | 0.2535 | 0.246 | 0 |
| 1736441700 | 0.236 | -0.0035 | -1.46 | 0.2295 | 0.2385 | 0.2275 | 0 |
| 1736355300 | 0.2395 | 0.007 | 3.01 | 0.239 | 0.245 | 0.2365 | 0 |
| 1736268900 | 0.2325 | -0.013 | -5.30 | 0.2295 | 0.236 | 0.2245 | 0 |
| 1736182500 | 0.2455 | 0.011 | 4.69 | 0.244 | 0.253 | 0.243 | 0 |
| 1735923300 | 0.2345 | -0.0305 | -11.51 | 0.2565 | 0.257 | 0.2345 | 0 |
| 1735836900 | 0.265 | 0.0335 | 14.47 | 0.257 | 0.265 | 0.251 | 0 |
| 1735577700 | 0.2315 | -0.0005 | -0.22 | 0.2375 | 0.2475 | 0.2305 | 0 |
| 1735318500 | 0.232 | 0.017 | 7.91 | 0.237 | 0.2395 | 0.231 | 0 |
| 1734972900 | 0.215 | -0.0065 | -2.93 | 0.2225 | 0.225 | 0.215 | 0 |
| 1734713700 | 0.2215 | 0.0185 | 9.11 | 0.2165 | 0.224 | 0.2155 | 0 |
| 1734627300 | 0.203 | 0.003 | 1.50 | 0.1965 | 0.2075 | 0.1955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
