Premium
Vontobel Financial Products GmbH (F34744)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 2.165 | -0.04 | -1.59 | 2.165 | 2.2 | 2.09 | 0 |
| 1734368100 | 2.2 | 0.02 | 0.69 | 2.22 | 2.285 | 2.195 | 201 |
| 1734108900 | 2.185 | -0.23 | -9.34 | 2.39 | 2.395 | 2.14 | 3199 |
| 1734022500 | 2.41 | -0.48 | -16.61 | 2.9049999 | 2.995 | 2.35 | 138 |
| 1733936100 | 2.89 | 0.1 | 3.58 | 2.75 | 2.93 | 2.665 | 1638 |
| 1733849700 | 2.79 | -0.09 | -2.96 | 2.8 | 2.87 | 2.72 | 0 |
| 1733763300 | 2.875 | 0.36 | 14.09 | 2.485 | 2.94 | 2.485 | 1967 |
| 1733504100 | 2.52 | 0.01 | 0.40 | 2.54 | 2.575 | 2.37 | 0 |
| 1733417700 | 2.5099999 | -0.1 | -3.65 | 2.535 | 2.605 | 2.45 | 0 |
| 1733331300 | 2.605 | 0.17 | 6.76 | 2.47 | 2.605 | 2.2799999 | 379 |
| 1733244900 | 2.44 | 0.2 | 8.69 | 2.415 | 2.475 | 2.355 | 198 |
| 1733158500 | 2.245 | -0.1 | -4.26 | 2.1549999 | 2.335 | 2.105 | 0 |
| 1732899300 | 2.345 | 0.16 | 7.32 | 2.32 | 2.4049999 | 2.2799999 | 1901 |
| 1732812900 | 2.185 | 0.04 | 1.63 | 2.045 | 2.185 | 2.035 | 0 |
| 1732726500 | 2.15 | -0.13 | -5.49 | 2.355 | 2.375 | 2.1349999 | 1898 |
| 1732640100 | 2.275 | 0.12 | 5.57 | 2.2 | 2.36 | 2.16 | 0 |
| 1732553700 | 2.1549999 | -0.44 | -16.80 | 2.38 | 2.44 | 2.1549999 | 379 |
| 1732294500 | 2.59 | 0.15 | 6.15 | 2.55 | 2.68 | 2.52 | 186 |
| 1732208100 | 2.44 | -0.1 | -3.75 | 2.585 | 2.615 | 2.415 | 186 |
| 1732121700 | 2.535 | -0.02 | -0.59 | 2.5099999 | 2.585 | 2.425 | 282 |
| 1732035300 | 2.55 | -0.02 | -0.78 | 2.615 | 2.715 | 2.52 | 182 |
| 1731948900 | 2.57 | 0.3 | 12.97 | 2.37 | 2.605 | 2.35 | 152 |
| 1731689700 | 2.275 | -0.03 | -1.30 | 2.265 | 2.43 | 2.25 | 0 |
| 1731603300 | 2.305 | -0.13 | -5.14 | 2.105 | 2.315 | 2.04 | 3592 |
| 1731516900 | 2.43 | 0.04 | 1.46 | 2.48 | 2.56 | 2.37 | 1200 |
| 1731430500 | 2.395 | 0.06 | 2.57 | 2.285 | 2.445 | 2.215 | 550 |
| 1731344100 | 2.335 | -0.37 | -13.68 | 2.7 | 2.79 | 2.315 | 1049 |
| 1731084900 | 2.705 | -0.11 | -3.74 | 2.77 | 2.9049999 | 2.675 | 138 |
| 1730998500 | 2.81 | 0.2 | 7.46 | 2.585 | 2.9 | 2.56 | 410 |
| 1730912100 | 2.615 | -0.7 | -21.00 | 2.9 | 3.2 | 2.495 | 750 |
| 1730825700 | 3.31 | 0.08 | 2.48 | 3.27 | 3.43 | 3.2 | 0 |
| 1730739300 | 3.23 | -0.08 | -2.42 | 3.41 | 3.42 | 3.21 | 98 |
| 1730480100 | 3.31 | -0.02 | -0.60 | 3.34 | 3.55 | 3.27 | 98 |
| 1730393700 | 3.33 | -0.71 | -17.57 | 3.9 | 3.94 | 3.2599999 | 1078 |
| 1730307300 | 4.04 | -0.27 | -6.26 | 4.34 | 4.34 | 3.81 | 1960 |
| 1730220900 | 4.3099999 | 0.27 | 6.68 | 4.09 | 4.45 | 4.0199999 | 0 |
| 1730134500 | 4.04 | -0.11 | -2.65 | 3.96 | 4.1 | 3.76 | 0 |
| 1729871700 | 4.15 | 0.14 | 3.49 | 3.91 | 4.15 | 3.64 | 1960 |
| 1729785300 | 4.01 | 0.06 | 1.52 | 4.19 | 4.41 | 3.93 | 980 |
| 1729698900 | 3.95 | -0.69 | -14.87 | 4.7 | 4.71 | 3.88 | 980 |
| 1729612500 | 4.64 | 0.64 | 16.00 | 4.23 | 4.64 | 4.23 | 913 |
| 1729526100 | 4 | 0.5 | 14.29 | 4.13 | 4.36 | 3.95 | 1878 |
| 1729266900 | 3.5 | 0.4 | 12.90 | 3.27 | 3.51 | 3.16 | 0 |
| 1729180500 | 3.1 | -0.02 | -0.64 | 3.05 | 3.22 | 2.915 | 0 |
| 1729094100 | 3.12 | 0.14 | 4.70 | 3.02 | 3.27 | 3.02 | 0 |
| 1729007700 | 2.98 | 0.22 | 7.97 | 2.73 | 3.04 | 2.73 | 0 |
| 1728921300 | 2.7599999 | -0.24 | -8.00 | 2.93 | 2.98 | 2.7599999 | 0 |
| 1728662100 | 3 | 0.3 | 11.11 | 2.84 | 3 | 2.7799999 | 0 |
| 1728575700 | 2.7 | 0.13 | 4.85 | 2.54 | 2.755 | 2.515 | 380 |
| 1728489300 | 2.575 | 0.15 | 5.97 | 2.58 | 2.645 | 2.43 | 1140 |
| 1728402900 | 2.43 | -0.66 | -21.36 | 3.02 | 3.02 | 2.43 | 3700 |
| 1728316500 | 3.09 | -0.44 | -12.46 | 3.17 | 3.27 | 2.96 | 2360 |
| 1728057300 | 3.53 | 0.35 | 11.01 | 3.35 | 3.67 | 3.09 | 0 |
| 1727970900 | 3.18 | 0.09 | 2.91 | 3.05 | 3.18 | 2.97 | 1960 |
| 1727884500 | 3.09 | 0.06 | 1.98 | 2.8 | 3.37 | 2.8 | 1340 |
| 1727798100 | 3.0299999 | 0.24 | 8.60 | 2.93 | 3.14 | 2.88 | 213 |
| 1727711700 | 2.79 | -0.34 | -10.86 | 3.07 | 3.07 | 2.725 | 313 |
| 1727452500 | 3.13 | -0.22 | -6.57 | 3.13 | 3.38 | 3.08 | 0 |
| 1727366100 | 3.35 | 0.14 | 4.36 | 3.25 | 3.62 | 3.16 | 0 |
| 1727279700 | 3.21 | 0.09 | 2.88 | 3.17 | 3.37 | 3.12 | 1200 |
| 1727193300 | 3.12 | 0.34 | 12.23 | 2.715 | 3.12 | 2.715 | 0 |
| 1727106900 | 2.7799999 | -0.06 | -2.11 | 2.85 | 2.85 | 2.555 | 2480 |
| 1726847700 | 2.84 | 0.04 | 1.43 | 2.91 | 3.04 | 2.84 | 0 |
| 1726761300 | 2.8 | 0.19 | 7.07 | 2.7799999 | 2.975 | 2.705 | 200 |
| 1726674900 | 2.615 | -0.15 | -5.25 | 2.64 | 2.715 | 2.595 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
