Premium
Vontobel Financial Products GmbH (F34748)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.024 | 0.0025001 | 11.63 | 0.0225 | 0.0245 | 0.022 | 620000 |
| 1738083300 | 0.0214999 | 0.0029999 | 16.22 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1737996900 | 0.0185 | -0.003 | -13.95 | 0.02 | 0.02 | 0.0185 | 0 |
| 1737737700 | 0.0214999 | -0.0015 | -6.52 | 0.021 | 0.022 | 0.0205 | 0 |
| 1737651300 | 0.023 | 0.0015001 | 6.98 | 0.02 | 0.023 | 0.0195 | 0 |
| 1737564900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.023 | 0.0214999 | 0 |
| 1737478500 | 0.0214999 | 0.0009999 | 4.88 | 0.0225 | 0.0225 | 0.0205 | 1425666 |
| 1737392100 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0195 | 1633520 |
| 1737132900 | 0.0205 | 0.0025 | 13.89 | 0.019 | 0.0205 | 0.0185 | 1268500 |
| 1737046500 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 500000 |
| 1736960100 | 0.0195 | 0.001 | 5.41 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1736873700 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.02 | 0.018 | 25000 |
| 1736787300 | 0.019 | 0.0045 | 31.03 | 0.018 | 0.019 | 0.018 | 250000 |
| 1736528100 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.014 | 150000 |
| 1736441700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.0135 | 150000 |
| 1736355300 | 0.0145 | 0.001 | 7.41 | 0.014 | 0.0145 | 0.014 | 0 |
| 1736268900 | 0.0135 | -0.001 | -6.90 | 0.0135 | 0.014 | 0.0135 | 0 |
| 1736182500 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1735923300 | 0.013 | -0.002 | -13.33 | 0.0145 | 0.015 | 0.013 | 0 |
| 1735836900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.0145 | 122000 |
| 1735577700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.0145 | 0.013 | 1800000 |
| 1735318500 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.014 | 0.0135 | 0 |
| 1734972900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.012 | 2250000 |
| 1734713700 | 0.012 | 0.0015 | 14.29 | 0.0115 | 0.012 | 0.0115 | 0 |
| 1734627300 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.0105 | 0 |
| 1734540900 | 0.0115 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 0 |
| 1734454500 | 0.0115 | -0.0005 | -4.17 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1734368100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 0 |
| 1734108900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734022500 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.0125 | 0.0115 | 870140 |
| 1733936100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 100000 |
| 1733849700 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 1109998 |
| 1733763300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.0105 | 170000 |
| 1733504100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1733417700 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 0 |
| 1733331300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.0095 | 0 |
| 1733244900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1733158500 | 0.01 | 0.0005 | 5.26 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1732899300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1732812900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732726500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1732640100 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.0095 | 0 |
| 1732553700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 0 |
| 1732294500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 0 |
| 1732208100 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1732121700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 0 |
| 1732035300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.0105 | 0 |
| 1731948900 | 0.0105 | 0.001 | 10.53 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1731689700 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1731603300 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.0105 | 0.009 | 0 |
| 1731516900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.011 | 0.01 | 0 |
| 1731430500 | 0.011 | 0.0005 | 4.76 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1731344100 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.0105 | 20000 |
| 1731084900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 0 |
| 1730998500 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1730912100 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0085 | 0 |
| 1730825700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 0 |
| 1730739300 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1730480100 | 0.008 | 0.0005 | 6.67 | 0.0085 | 0.0085 | 0.008 | 0 |
| 1730393700 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1730307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
