Premium
Vontobel Financial Products GmbH (F34750)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.0445 | -0.0025 | -5.32 | 0.0475 | 0.0495 | 0.0445 | 0 |
| 1740761700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.0475 | 0.0445 | 41000 |
| 1740675300 | 0.048 | 0.004 | 9.09 | 0.0425 | 0.049 | 0.0425 | 276000 |
| 1740588900 | 0.044 | 0.0010001 | 2.33 | 0.0445 | 0.045 | 0.042 | 121000 |
| 1740502500 | 0.0429999 | -0.0105 | -19.63 | 0.0555 | 0.0555 | 0.0429999 | 777000 |
| 1740416100 | 0.0535 | -0.002 | -3.60 | 0.052 | 0.054 | 0.0505 | 392000 |
| 1740156900 | 0.0555 | -0.011 | -16.54 | 0.0635 | 0.0635 | 0.055 | 100000 |
| 1740070500 | 0.0665 | 0.001 | 1.53 | 0.0625 | 0.0665 | 0.061 | 23000 |
| 1739984100 | 0.0655 | 0.0055 | 9.17 | 0.063 | 0.067 | 0.063 | 122000 |
| 1739897700 | 0.06 | 0.0035 | 6.19 | 0.0595 | 0.062 | 0.057 | 138174 |
| 1739811300 | 0.0565 | 0.001 | 1.80 | 0.0555 | 0.057 | 0.054 | 81000 |
| 1739552100 | 0.0555 | -0.0025 | -4.31 | 0.0585 | 0.0615 | 0.055 | 120056 |
| 1739465700 | 0.058 | -0.0065 | -10.08 | 0.0545 | 0.058 | 0.0525 | 219000 |
| 1739379300 | 0.0645 | -0.006 | -8.51 | 0.0704999 | 0.0709999 | 0.0635 | 0 |
| 1739292900 | 0.0704999 | 0.0054999 | 8.46 | 0.068 | 0.0735 | 0.068 | 1000 |
| 1739206500 | 0.065 | 0.007 | 12.07 | 0.0615 | 0.065 | 0.0605 | 41000 |
| 1738947300 | 0.058 | -0.0015 | -2.52 | 0.0585 | 0.06 | 0.057 | 61000 |
| 1738860900 | 0.0595 | 0 | 0.00 | 0.06 | 0.0625 | 0.057 | 136000 |
| 1738774500 | 0.0595 | -0.011 | -15.60 | 0.069 | 0.069 | 0.0595 | 77528 |
| 1738688100 | 0.0704999 | -0.0005 | -0.70 | 0.0655 | 0.074 | 0.0565 | 502500 |
| 1738601700 | 0.0709999 | 0.0005 | 0.71 | 0.079 | 0.0835 | 0.069 | 204028 |
| 1738342500 | 0.0704999 | -0.0025 | -3.42 | 0.0735 | 0.074 | 0.0655 | 219300 |
| 1738256100 | 0.073 | -0.0025 | -3.31 | 0.07 | 0.075 | 0.066 | 58460 |
| 1738169700 | 0.0755 | 0.002 | 2.72 | 0.077 | 0.08 | 0.072 | 39736 |
| 1738083300 | 0.0735 | -0.0005 | -0.68 | 0.0755 | 0.0815 | 0.0735 | 0 |
| 1737996900 | 0.074 | -0.01 | -11.90 | 0.0815 | 0.0885 | 0.074 | 108750 |
| 1737737700 | 0.084 | -0.0015 | -1.75 | 0.0845 | 0.089 | 0.082 | 0 |
| 1737651300 | 0.0855 | -0.0135 | -13.64 | 0.0895 | 0.097 | 0.0855 | 17747 |
| 1737564900 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1737478500 | 0.099 | -0.0005 | -0.50 | 0.104 | 0.104 | 0.0895 | 50940 |
| 1737392100 | 0.0995 | -0.0135 | -11.95 | 0.112 | 0.1145 | 0.097 | 130000 |
| 1737132900 | 0.113 | 0.003 | 2.73 | 0.1215 | 0.125 | 0.111 | 51520 |
| 1737046500 | 0.11 | -0.0125 | -10.20 | 0.1305 | 0.1315 | 0.11 | 457778 |
| 1736960100 | 0.1225 | 0.015 | 13.95 | 0.11 | 0.1235 | 0.1035 | 0 |
| 1736873700 | 0.1075 | -0.008 | -6.93 | 0.111 | 0.117 | 0.105 | 295618 |
| 1736787300 | 0.1155 | 0.025 | 27.62 | 0.1075 | 0.1165 | 0.1035 | 0 |
| 1736528100 | 0.0905 | 0.0125 | 16.03 | 0.0795 | 0.1035 | 0.0795 | 427818 |
| 1736441700 | 0.078 | 0.0075001 | 10.64 | 0.0695 | 0.078 | 0.0695 | 0 |
| 1736355300 | 0.0704999 | -0.004 | -5.37 | 0.078 | 0.0825 | 0.0704999 | 400000 |
| 1736268900 | 0.0745 | 0.0005 | 0.68 | 0.07 | 0.0755 | 0.0675 | 0 |
| 1736182500 | 0.074 | 0.001 | 1.37 | 0.0725 | 0.0795 | 0.0709999 | 0 |
| 1735923300 | 0.073 | 0.0015001 | 2.10 | 0.069 | 0.073 | 0.066 | 255000 |
| 1735836900 | 0.0714999 | 0.0154999 | 27.68 | 0.0605 | 0.0714999 | 0.06 | 1003000 |
| 1735577700 | 0.056 | 0.0035 | 6.67 | 0.0525 | 0.0575 | 0.0515 | 15000 |
| 1735318500 | 0.0525 | 0.0085 | 19.32 | 0.0485 | 0.0525 | 0.0485 | 10000 |
| 1734972900 | 0.044 | -0.0035 | -7.37 | 0.0495 | 0.05 | 0.044 | 0 |
| 1734713700 | 0.0475 | -0.0005 | -1.04 | 0.046 | 0.048 | 0.0434999 | 65000 |
| 1734627300 | 0.048 | -0.006 | -11.11 | 0.049 | 0.053 | 0.047 | 0 |
| 1734540900 | 0.054 | 0.0085 | 18.68 | 0.0495 | 0.054 | 0.0495 | 5000 |
| 1734454500 | 0.0455 | -0.0055 | -10.78 | 0.0525 | 0.0525 | 0.0445 | 57000 |
| 1734368100 | 0.0509999 | -0.0015 | -2.86 | 0.0525 | 0.054 | 0.05 | 0 |
| 1734108900 | 0.0525 | 0.0075 | 16.67 | 0.049 | 0.053 | 0.049 | 307612 |
| 1734022500 | 0.045 | -0.0025 | -5.26 | 0.0505 | 0.0515 | 0.0445 | 279000 |
| 1733936100 | 0.0475 | 0.0035 | 7.95 | 0.045 | 0.0475 | 0.0434999 | 10000 |
| 1733849700 | 0.044 | 0.0005001 | 1.15 | 0.0405 | 0.0445 | 0.0395 | 200000 |
| 1733763300 | 0.0434999 | 0.0049999 | 12.99 | 0.039 | 0.044 | 0.0385 | 237000 |
| 1733504100 | 0.0385 | -0.004 | -9.41 | 0.042 | 0.042 | 0.037 | 577000 |
| 1733417700 | 0.0425 | -0.0055 | -11.46 | 0.0434999 | 0.0455 | 0.041 | 435000 |
| 1733331300 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.053 | 0.048 | 397602 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
