Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.059 | -0.0035 | -5.60 | 0.063 | 0.066 | 0.0585 | 0 |
| 1732121700 | 0.0625 | -0.008 | -11.35 | 0.0635 | 0.0645 | 0.0605 | 0 |
| 1732035300 | 0.0704999 | 0.0034999 | 5.22 | 0.07 | 0.0704999 | 0.0675 | 0 |
| 1731948900 | 0.067 | -0.001 | -1.47 | 0.064 | 0.069 | 0.0625 | 0 |
| 1731689700 | 0.068 | 0.0035 | 5.43 | 0.063 | 0.0685 | 0.063 | 0 |
| 1731603300 | 0.0645 | -0.005 | -7.19 | 0.073 | 0.0735 | 0.064 | 0 |
| 1731516900 | 0.0695 | -0.0025 | -3.47 | 0.0695 | 0.073 | 0.0685 | 0 |
| 1731430500 | 0.072 | -0.0065 | -8.28 | 0.077 | 0.078 | 0.072 | 0 |
| 1731344100 | 0.0785 | 0.0025 | 3.29 | 0.0864999 | 0.0869999 | 0.0785 | 0 |
| 1731084900 | 0.076 | 0.0045001 | 6.29 | 0.0755 | 0.079 | 0.075 | 5500 |
| 1730998500 | 0.0714999 | 0.0029999 | 4.38 | 0.0714999 | 0.075 | 0.068 | 0 |
| 1730912100 | 0.0685 | 0.002 | 3.01 | 0.0625 | 0.0685 | 0.0595 | 0 |
| 1730825700 | 0.0665 | 0.0015 | 2.31 | 0.066 | 0.069 | 0.066 | 0 |
| 1730739300 | 0.065 | 0.003 | 4.84 | 0.0685 | 0.07 | 0.065 | 0 |
| 1730480100 | 0.062 | -0.0015 | -2.36 | 0.067 | 0.07 | 0.062 | 0 |
| 1730393700 | 0.0635 | 0.001 | 1.60 | 0.0625 | 0.066 | 0.0625 | 0 |
| 1730307300 | 0.0625 | 0.003 | 5.04 | 0.06 | 0.063 | 0.059 | 0 |
| 1730220900 | 0.0595 | -0.0045 | -7.03 | 0.0625 | 0.0635 | 0.059 | 0 |
| 1730134500 | 0.064 | -0.002 | -3.03 | 0.065 | 0.065 | 0.0615 | 37000 |
| 1729871700 | 0.066 | -0.0065 | -8.97 | 0.068 | 0.069 | 0.065 | 0 |
| 1729785300 | 0.0725 | 0.0025 | 3.57 | 0.072 | 0.0775 | 0.072 | 0 |
| 1729698900 | 0.07 | 0.0025 | 3.70 | 0.0685 | 0.07 | 0.0655 | 0 |
| 1729612500 | 0.0675 | 0.005 | 8.00 | 0.062 | 0.069 | 0.062 | 0 |
| 1729526100 | 0.0625 | -0.0035 | -5.30 | 0.061 | 0.0645 | 0.06 | 2900 |
| 1729266900 | 0.066 | 0.0045 | 7.32 | 0.0695 | 0.07 | 0.066 | 0 |
| 1729180500 | 0.0615 | -0.007 | -10.22 | 0.0625 | 0.0625 | 0.059 | 24000 |
| 1729094100 | 0.0685 | 0.0015 | 2.24 | 0.0725 | 0.0735 | 0.0675 | 0 |
| 1729007700 | 0.067 | -0.008 | -10.67 | 0.0675 | 0.0685 | 0.0645 | 20000 |
| 1728921300 | 0.075 | -0.011 | -12.79 | 0.0755 | 0.0775 | 0.073 | 500 |
| 1728662100 | 0.0859999 | 0.0044999 | 5.52 | 0.084 | 0.0864999 | 0.0825 | 0 |
| 1728575700 | 0.0815 | -0.004 | -4.68 | 0.0859999 | 0.0875 | 0.081 | 30000 |
| 1728489300 | 0.0855 | 0.0035 | 4.27 | 0.0875 | 0.0875 | 0.0805 | 0 |
| 1728402900 | 0.082 | -0.014 | -14.58 | 0.0869999 | 0.0875 | 0.0815 | 17245 |
| 1728316500 | 0.096 | -0.0015 | -1.54 | 0.09 | 0.096 | 0.09 | 0 |
| 1728057300 | 0.0975 | -0.005 | -4.88 | 0.1019999 | 0.107 | 0.0975 | 30000 |
| 1727970900 | 0.1024999 | -0.002 | -1.91 | 0.103 | 0.104 | 0.098 | 2000 |
| 1727884500 | 0.1045 | -0.003 | -2.79 | 0.1105 | 0.1125 | 0.1 | 47589 |
| 1727798100 | 0.1075 | -0.004 | -3.59 | 0.1024999 | 0.1085 | 0.0995 | 1230 |
| 1727711700 | 0.1115 | 0.004 | 3.72 | 0.107 | 0.113 | 0.1045 | 5000 |
| 1727452500 | 0.1075 | 0.0005 | 0.47 | 0.1005 | 0.1075 | 0.0975 | 160000 |
| 1727366100 | 0.107 | 0.0050001 | 4.90 | 0.11 | 0.114 | 0.1065 | 419909 |
| 1727279700 | 0.1019999 | 0.0009999 | 0.99 | 0.0955 | 0.103 | 0.092 | 0 |
| 1727193300 | 0.101 | 0.005 | 5.21 | 0.095 | 0.1095 | 0.095 | 36000 |
| 1727106900 | 0.096 | 0.017 | 21.52 | 0.0875 | 0.098 | 0.0859999 | 100000 |
| 1726847700 | 0.079 | -0.003 | -3.66 | 0.085 | 0.0859999 | 0.076 | 0 |
| 1726761300 | 0.082 | 0 | 0.00 | 0.0815 | 0.0855 | 0.0795 | 0 |
| 1726674900 | 0.082 | 0.0015 | 1.86 | 0.0869999 | 0.0875 | 0.0815 | 0 |
| 1726588500 | 0.0805 | 0.002 | 2.55 | 0.079 | 0.081 | 0.077 | 0 |
| 1726502100 | 0.0785 | -0.002 | -2.48 | 0.0765 | 0.082 | 0.0755 | 0 |
| 1726242900 | 0.0805 | -0.001 | -1.23 | 0.083 | 0.0869999 | 0.0805 | 0 |
| 1726156500 | 0.0815 | 0.005 | 6.54 | 0.0785 | 0.0815 | 0.078 | 18000 |
| 1726070100 | 0.0765 | 0.0005 | 0.66 | 0.079 | 0.0805 | 0.0745 | 0 |
| 1725983700 | 0.076 | -0.012 | -13.64 | 0.083 | 0.0835 | 0.0755 | 0 |
| 1725897300 | 0.088 | 0.0055 | 6.67 | 0.08 | 0.0885 | 0.08 | 17000 |
| 1725638100 | 0.0825 | -0.003 | -3.51 | 0.088 | 0.0955 | 0.0825 | 0 |
| 1725551700 | 0.0855 | -0.002 | -2.29 | 0.0864999 | 0.088 | 0.083 | 0 |
| 1725465300 | 0.0875 | 0.006 | 7.36 | 0.0805 | 0.0885 | 0.079 | 30000 |
| 1725378900 | 0.0815 | 0.0035 | 4.49 | 0.08 | 0.0835 | 0.077 | 0 |
| 1725292500 | 0.078 | 0.0045 | 6.12 | 0.078 | 0.0785 | 0.0775 | 0 |
| 1725033300 | 0.0735 | 0.0030001 | 4.26 | 0.08 | 0.082 | 0.0735 | 0 |
| 1724946900 | 0.0704999 | 0.0029999 | 4.44 | 0.0685 | 0.073 | 0.068 | 0 |
| 1724860500 | 0.0675 | -0.0035 | -4.93 | 0.0685 | 0.07 | 0.0655 | 0 |
| 1724774100 | 0.0709999 | 0.0064999 | 10.08 | 0.0685 | 0.073 | 0.0665 | 20500 |
| 1724687700 | 0.0645 | 0.0005 | 0.78 | 0.0615 | 0.0655 | 0.06 | 0 |
| 1724428500 | 0.064 | 0.0025 | 4.07 | 0.062 | 0.065 | 0.061 | 0 |
| 1724342100 | 0.0615 | -0.007 | -10.22 | 0.069 | 0.069 | 0.061 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
