Premium
Vontobel Financial Products GmbH (F34760)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.8 | -0.122 | -13.23 | 0.908 | 0.911 | 0.779 | 18138 |
| 1734022500 | 0.922 | -0.264 | -22.26 | 1.195 | 1.239 | 0.889 | 69299 |
| 1733936100 | 1.186 | 0.05 | 4.77 | 1.111 | 1.21 | 1.063 | 23500 |
| 1733849700 | 1.1319999 | -0.05 | -3.99 | 1.1379999 | 1.178 | 1.094 | 9800 |
| 1733763300 | 1.179 | 0.19 | 19.33 | 0.97 | 1.212 | 0.968 | 26350 |
| 1733504100 | 0.988 | 0.006 | 0.61 | 1.0009999 | 1.0189999 | 0.91 | 0 |
| 1733417700 | 0.982 | -0.051 | -4.94 | 0.996 | 1.031 | 0.95 | 0 |
| 1733331300 | 1.033 | 0.09 | 9.31 | 0.959 | 1.033 | 0.862 | 1700 |
| 1733244900 | 0.945 | 0.101 | 11.97 | 0.934 | 0.964 | 0.9 | 6530 |
| 1733158500 | 0.844 | -0.052 | -5.80 | 0.799 | 0.893 | 0.774 | 800 |
| 1732899300 | 0.896 | 0.0760001 | 9.27 | 0.89 | 0.931 | 0.868 | 7700 |
| 1732812900 | 0.8199999 | 0.0179999 | 2.24 | 0.747 | 0.8199999 | 0.742 | 2000 |
| 1732726500 | 0.802 | -0.06 | -6.96 | 0.908 | 0.917 | 0.795 | 13000 |
| 1732640100 | 0.862 | 0.06 | 7.48 | 0.826 | 0.908 | 0.803 | 37500 |
| 1732553700 | 0.802 | -0.227 | -22.06 | 0.92 | 0.953 | 0.802 | 6950 |
| 1732294500 | 1.029 | 0.08 | 7.97 | 1.0129999 | 1.079 | 0.992 | 1120 |
| 1732208100 | 0.953 | -0.053 | -5.27 | 1.035 | 1.049 | 0.939 | 59100 |
| 1732121700 | 1.006 | -0.01 | -1.08 | 0.995 | 1.033 | 0.949 | 8600 |
| 1732035300 | 1.0169999 | -0.01 | -1.07 | 1.052 | 1.103 | 1.002 | 800 |
| 1731948900 | 1.028 | 0.16 | 18.16 | 0.923 | 1.045 | 0.912 | 9230 |
| 1731689700 | 0.87 | -0.02 | -2.25 | 0.869 | 0.961 | 0.861 | 2900 |
| 1731603300 | 0.89 | -0.075 | -7.77 | 0.787 | 0.897 | 0.752 | 12800 |
| 1731516900 | 0.965 | 0.016 | 1.69 | 0.994 | 1.039 | 0.93 | 14630 |
| 1731430500 | 0.949 | 0.025 | 2.71 | 0.893 | 0.975 | 0.855 | 8950 |
| 1731344100 | 0.924 | -0.213 | -18.73 | 1.1339999 | 1.186 | 0.911 | 7150 |
| 1731084900 | 1.137 | -0.06 | -4.93 | 1.173 | 1.252 | 1.12 | 6700 |
| 1730998500 | 1.196 | 0.11 | 10.03 | 1.069 | 1.247 | 1.057 | 9000 |
| 1730912100 | 1.087 | -0.44 | -28.72 | 1.2549999 | 1.446 | 1.014 | 65178 |
| 1730825700 | 1.525 | 0.05 | 3.53 | 1.482 | 1.6 | 1.452 | 0 |
| 1730739300 | 1.473 | -0.05 | -3.09 | 1.59 | 1.6 | 1.461 | 8660 |
| 1730480100 | 1.52 | -0.01 | -0.65 | 1.54 | 1.68 | 1.496 | 11768 |
| 1730393700 | 1.53 | -0.48 | -23.88 | 1.91 | 1.94 | 1.479 | 19650 |
| 1730307300 | 2.0099999 | -0.19 | -8.64 | 2.215 | 2.215 | 1.855 | 13200 |
| 1730220900 | 2.2 | 0.18 | 8.91 | 2.05 | 2.295 | 2 | 1200 |
| 1730134500 | 2.02 | -0.07 | -3.12 | 1.955 | 2.06 | 1.825 | 2300 |
| 1729871700 | 2.085 | 0.08 | 3.73 | 1.935 | 2.085 | 1.75 | 14620 |
| 1729785300 | 2.0099999 | 0.05 | 2.81 | 2.14 | 2.29 | 1.94 | 14500 |
| 1729698900 | 1.955 | -0.51 | -20.53 | 2.5099999 | 2.5099999 | 1.91 | 19095 |
| 1729612500 | 2.46 | 0.45 | 22.39 | 2.175 | 2.465 | 2.175 | 66986 |
| 1729526100 | 2.0099999 | 0.31 | 18.24 | 2.115 | 2.27 | 1.99 | 26169 |
| 1729266900 | 1.7 | 0.26 | 18.22 | 1.545 | 1.705 | 1.476 | 10994 |
| 1729180500 | 1.438 | -0.01 | -0.83 | 1.403 | 1.5149999 | 1.323 | 6444 |
| 1729094100 | 1.45 | 0.09 | 6.23 | 1.3819999 | 1.555 | 1.3819999 | 8834 |
| 1729007700 | 1.365 | 0.12 | 9.29 | 1.217 | 1.401 | 1.216 | 9163 |
| 1728921300 | 1.249 | -0.13 | -9.69 | 1.345 | 1.37 | 1.249 | 12677 |
| 1728662100 | 1.383 | 0.19 | 15.44 | 1.282 | 1.3839999 | 1.246 | 5899 |
| 1728575700 | 1.198 | 0.08 | 7.06 | 1.103 | 1.226 | 1.093 | 11732 |
| 1728489300 | 1.119 | 0.09 | 8.33 | 1.1279999 | 1.165 | 1.04 | 9769 |
| 1728402900 | 1.033 | -0.42 | -28.76 | 1.404 | 1.404 | 1.033 | 33591 |
| 1728316500 | 1.45 | -0.3 | -17.14 | 1.51 | 1.575 | 1.373 | 8071 |
| 1728057300 | 1.75 | 0.23 | 15.13 | 1.625 | 1.845 | 1.409 | 29720 |
| 1727970900 | 1.52 | 0.07 | 4.47 | 1.429 | 1.52 | 1.379 | 3390 |
| 1727884500 | 1.455 | 0.03 | 2.32 | 1.286 | 1.635 | 1.279 | 19617 |
| 1727798100 | 1.422 | 0.15 | 11.35 | 1.363 | 1.49 | 1.326 | 10617 |
| 1727711700 | 1.277 | -0.23 | -15.15 | 1.458 | 1.458 | 1.237 | 32612 |
| 1727452500 | 1.5049999 | -0.16 | -9.34 | 1.5049999 | 1.67 | 1.46 | 18640 |
| 1727366100 | 1.66 | 0.09 | 5.40 | 1.585 | 1.845 | 1.52 | 5301 |
| 1727279700 | 1.575 | 0.07 | 4.65 | 1.54 | 1.68 | 1.5149999 | 21788 |
| 1727193300 | 1.5049999 | 0.22 | 17.49 | 1.2609999 | 1.5049999 | 1.244 | 10300 |
| 1727106900 | 1.281 | -0.08 | -5.95 | 1.337 | 1.337 | 1.145 | 10880 |
| 1726847700 | 1.362 | 0.05 | 3.57 | 1.3839999 | 1.468 | 1.336 | 15150 |
| 1726761300 | 1.315 | 0.12 | 9.95 | 1.312 | 1.418 | 1.238 | 18950 |
| 1726674900 | 1.196 | -0.09 | -7.21 | 1.208 | 1.2569999 | 1.18 | 16605 |
| 1726588500 | 1.289 | 0 | 0.23 | 1.299 | 1.348 | 1.252 | 20580 |
| 1726502100 | 1.286 | 0.01 | 0.86 | 1.3759999 | 1.3759999 | 1.256 | 4700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
