Premium
Vontobel Financial Products GmbH (F34761)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 11.05 | 0.49 | 4.64 | 10.78 | 11.43 | 10.76 | 2000 |
| 1738860900 | 10.56 | -0.43 | -3.91 | 10.78 | 11.04 | 10.19 | 7000 |
| 1738774500 | 10.99 | 0.62 | 5.98 | 10.74 | 11.34 | 10.71 | 22750 |
| 1738688100 | 10.37 | 0.45 | 4.54 | 9.73 | 10.46 | 9.61 | 4000 |
| 1738601700 | 9.92 | 0.38 | 3.98 | 9.17 | 10.21 | 9.17 | 10350 |
| 1738342500 | 9.5399999 | 0.35 | 3.81 | 9.24 | 9.78 | 9.23 | 4000 |
| 1738256100 | 9.19 | 0.81 | 9.67 | 8.64 | 9.32 | 8.64 | 2500 |
| 1738169700 | 8.38 | -0.11 | -1.30 | 8.51 | 8.63 | 8.33 | 5500 |
| 1738083300 | 8.49 | 0.41 | 5.07 | 8.11 | 8.49 | 8.02 | 5000 |
| 1737996900 | 8.08 | -0.78 | -8.80 | 8.42 | 8.74 | 8.05 | 13000 |
| 1737737700 | 8.86 | 0.44 | 5.23 | 8.88 | 9.07 | 8.7899999 | 2500 |
| 1737651300 | 8.42 | 0.15 | 1.81 | 8.5 | 8.53 | 8.16 | 21500 |
| 1737564900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1737478500 | 8.27 | 0.67 | 8.82 | 7.95 | 8.32 | 7.84 | 17275 |
| 1737392100 | 7.6 | -0.26 | -3.31 | 7.76 | 7.76 | 7.55 | 9500 |
| 1737132900 | 7.86 | -0.07 | -0.88 | 7.81 | 7.89 | 7.62 | 8000 |
| 1737046500 | 7.93 | 0.65 | 8.93 | 7.47 | 7.99 | 7.47 | 10580 |
| 1736960100 | 7.28 | 0.21 | 2.97 | 7.25 | 7.47 | 7.16 | 1000 |
| 1736873700 | 7.07 | 0.02 | 0.28 | 7.04 | 7.14 | 6.91 | 0 |
| 1736787300 | 7.05 | -0.4 | -5.37 | 7.47 | 7.5 | 6.94 | 2150 |
| 1736528100 | 7.45 | 0.39 | 5.52 | 7.24 | 7.64 | 6.96 | 29100 |
| 1736441700 | 7.06 | 0.03 | 0.43 | 7.01 | 7.23 | 6.93 | 3350 |
| 1736355300 | 7.03 | 0.31 | 4.61 | 6.75 | 7.06 | 6.69 | 1000 |
| 1736268900 | 6.72 | 0.23 | 3.54 | 6.5199999 | 6.91 | 6.49 | 3700 |
| 1736182500 | 6.49 | -0.13 | -1.96 | 6.45 | 6.67 | 6.18 | 8000 |
| 1735923300 | 6.62 | -0.32 | -4.61 | 6.96 | 6.96 | 6.62 | 1500 |
| 1735836900 | 6.94 | 1.04 | 17.63 | 6.46 | 6.94 | 6.45 | 5200 |
| 1735577700 | 5.9 | -0.31 | -4.99 | 6.19 | 6.26 | 5.89 | 3300 |
| 1735318500 | 6.21 | 0.05 | 0.81 | 6.47 | 6.54 | 6.12 | 150 |
| 1734972900 | 6.16 | -0.17 | -2.69 | 6.44 | 6.46 | 6.1 | 0 |
| 1734713700 | 6.33 | 0.43 | 7.29 | 6.05 | 6.51 | 6 | 1400 |
| 1734627300 | 5.9 | -0.73 | -11.01 | 6.23 | 6.44 | 5.8099999 | 800 |
| 1734540900 | 6.63 | 0 | 0.00 | 6.75 | 6.81 | 6.58 | 0 |
| 1734454500 | 6.63 | -0.21 | -3.07 | 6.83 | 6.94 | 6.54 | 1500 |
| 1734368100 | 6.84 | -0.2 | -2.84 | 6.9 | 7.12 | 6.84 | 2400 |
| 1734108900 | 7.04 | -0.4 | -5.38 | 7.64 | 7.65 | 6.98 | 3800 |
| 1734022500 | 7.44 | -0.7 | -8.60 | 8.19 | 8.27 | 7.37 | 14335 |
| 1733936100 | 8.14 | 0.51 | 6.68 | 7.76 | 8.23 | 7.56 | 250 |
| 1733849700 | 7.63 | 0.41 | 5.68 | 7.25 | 7.68 | 7.09 | 0 |
| 1733763300 | 7.22 | 0.49 | 7.28 | 6.81 | 7.35 | 6.8 | 5000 |
| 1733504100 | 6.73 | 0.03 | 0.45 | 6.7 | 6.83 | 6.51 | 0 |
| 1733417700 | 6.7 | -0.33 | -4.69 | 6.89 | 7.01 | 6.63 | 1000 |
| 1733331300 | 7.03 | 0.17 | 2.48 | 6.93 | 7.08 | 6.72 | 2000 |
| 1733244900 | 6.86 | 0 | 0.00 | 6.93 | 7.05 | 6.75 | 1000 |
| 1733158500 | 6.86 | -0.33 | -4.59 | 6.54 | 7.02 | 6.54 | 0 |
| 1732899300 | 7.19 | 0.37 | 5.43 | 7.21 | 7.24 | 7 | 0 |
| 1732812900 | 6.82 | 0 | 0.00 | 6.75 | 6.97 | 6.74 | 4000 |
| 1732726500 | 6.82 | 0.17 | 2.56 | 6.99 | 7.11 | 6.82 | 400 |
| 1732640100 | 6.65 | -0.08 | -1.19 | 6.55 | 6.87 | 6.38 | 4600 |
| 1732553700 | 6.73 | -1.53 | -18.52 | 7.47 | 7.88 | 6.68 | 14175 |
| 1732294500 | 8.26 | 0.73 | 9.69 | 8 | 8.36 | 7.91 | 5850 |
| 1732208100 | 7.53 | 0.37 | 5.17 | 7.34 | 7.59 | 7.34 | 140 |
| 1732121700 | 7.16 | 0.47 | 7.03 | 6.77 | 7.16 | 6.62 | 855 |
| 1732035300 | 6.69 | 0.2 | 3.08 | 6.68 | 6.94 | 6.59 | 470 |
| 1731948900 | 6.49 | 0.7 | 12.09 | 6.08 | 6.53 | 6.01 | 150 |
| 1731689700 | 5.79 | -0.14 | -2.36 | 5.7 | 5.93 | 5.69 | 150 |
| 1731603300 | 5.93 | -0.37 | -5.87 | 5.64 | 5.93 | 5.38 | 3100 |
| 1731516900 | 6.3 | -0.04 | -0.63 | 6.42 | 6.59 | 6.26 | 0 |
| 1731430500 | 6.34 | -0.26 | -3.94 | 6.48 | 6.62 | 6.17 | 3255 |
| 1731344100 | 6.6 | -1.42 | -17.71 | 7.73 | 7.77 | 6.5599999 | 5015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
