Premium
Vontobel Financial Products GmbH (F34766)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 0.2819999 | 0.0005 | 0.18 | 0.2865 | 0.288 | 0.2655 | 0 |
| 1731344100 | 0.2814999 | 0.0289999 | 11.49 | 0.246 | 0.2854999 | 0.244 | 0 |
| 1731084900 | 0.2525 | 0.0245 | 10.75 | 0.228 | 0.2525 | 0.227 | 0 |
| 1730998500 | 0.228 | 0.0035 | 1.56 | 0.2295 | 0.2435 | 0.2245 | 0 |
| 1730912100 | 0.2245 | 0.0125 | 5.90 | 0.24 | 0.2545 | 0.218 | 0 |
| 1730825700 | 0.212 | -0.022 | -9.40 | 0.2275 | 0.2275 | 0.211 | 0 |
| 1730739300 | 0.234 | -0.0225 | -8.77 | 0.2375 | 0.24 | 0.221 | 0 |
| 1730480100 | 0.2565 | -0.014 | -5.18 | 0.245 | 0.2565 | 0.2295 | 0 |
| 1730393700 | 0.2705 | -0.006 | -2.17 | 0.2745 | 0.2854999 | 0.2605 | 0 |
| 1730307300 | 0.2765 | -0.0405 | -12.78 | 0.302 | 0.305 | 0.2695 | 0 |
| 1730220900 | 0.317 | 0.0175 | 5.84 | 0.31 | 0.323 | 0.2865 | 0 |
| 1730134500 | 0.2995 | 0.061 | 25.58 | 0.2849999 | 0.307 | 0.2824999 | 0 |
| 1729871700 | 0.2385 | -0.0235 | -8.97 | 0.2615 | 0.2675 | 0.2385 | 0 |
| 1729785300 | 0.262 | 0.0045 | 1.75 | 0.243 | 0.268 | 0.2295 | 0 |
| 1729698900 | 0.2575 | 0.018 | 7.52 | 0.241 | 0.263 | 0.241 | 0 |
| 1729612500 | 0.2395 | -0.0415 | -14.77 | 0.2765 | 0.281 | 0.2395 | 0 |
| 1729526100 | 0.281 | -0.021 | -6.95 | 0.289 | 0.2895 | 0.265 | 0 |
| 1729266900 | 0.302 | 0.026 | 9.42 | 0.2635 | 0.304 | 0.261 | 0 |
| 1729180500 | 0.276 | -0.002 | -0.72 | 0.27 | 0.278 | 0.2655 | 0 |
| 1729094100 | 0.278 | -0.0015 | -0.54 | 0.269 | 0.2844999 | 0.261 | 0 |
| 1729007700 | 0.2795 | 0.0555 | 24.78 | 0.268 | 0.2834999 | 0.2645 | 0 |
| 1728921300 | 0.224 | 0.021 | 10.34 | 0.2165 | 0.2305 | 0.2155 | 17000 |
| 1728662100 | 0.203 | -0.0175 | -7.94 | 0.2034999 | 0.2135 | 0.1985 | 17000 |
| 1728575700 | 0.2205 | -0.0245 | -10.00 | 0.235 | 0.24 | 0.214 | 0 |
| 1728489300 | 0.245 | 0.009 | 3.81 | 0.225 | 0.2615 | 0.223 | 0 |
| 1728402900 | 0.236 | 0.036 | 18.00 | 0.2049999 | 0.2365 | 0.2039999 | 0 |
| 1728316500 | 0.2 | -0.03 | -13.04 | 0.2375 | 0.2385 | 0.2 | 0 |
| 1728057300 | 0.23 | -0.0295 | -11.37 | 0.2405 | 0.242 | 0.218 | 0 |
| 1727970900 | 0.2595 | -0.0595 | -18.65 | 0.303 | 0.309 | 0.252 | 0 |
| 1727884500 | 0.319 | 0.02 | 6.69 | 0.297 | 0.319 | 0.27 | 0 |
| 1727798100 | 0.299 | -0.057 | -16.01 | 0.37 | 0.415 | 0.295 | 0 |
| 1727711700 | 0.356 | -0.03 | -7.77 | 0.3469999 | 0.385 | 0.343 | 0 |
| 1727452500 | 0.386 | 0.012 | 3.21 | 0.391 | 0.402 | 0.376 | 0 |
| 1727366100 | 0.374 | 0.052 | 16.15 | 0.383 | 0.404 | 0.368 | 0 |
| 1727279700 | 0.322 | 0.005 | 1.58 | 0.313 | 0.337 | 0.308 | 0 |
| 1727193300 | 0.317 | -0.016 | -4.80 | 0.321 | 0.322 | 0.2935 | 0 |
| 1727106900 | 0.333 | 0.014 | 4.39 | 0.312 | 0.333 | 0.311 | 0 |
| 1726847700 | 0.319 | 0 | 0.00 | 0.321 | 0.333 | 0.316 | 0 |
| 1726761300 | 0.319 | -0.024 | -7.00 | 0.339 | 0.339 | 0.318 | 0 |
| 1726674900 | 0.343 | -0.008 | -2.28 | 0.356 | 0.377 | 0.343 | 0 |
| 1726588500 | 0.351 | -0.025 | -6.65 | 0.36 | 0.383 | 0.3479999 | 0 |
| 1726502100 | 0.376 | -0.003 | -0.79 | 0.398 | 0.399 | 0.354 | 0 |
| 1726242900 | 0.379 | 0.01 | 2.71 | 0.381 | 0.386 | 0.359 | 0 |
| 1726156500 | 0.369 | -0.103 | -21.82 | 0.413 | 0.422 | 0.369 | 0 |
| 1726070100 | 0.472 | -0.005 | -1.05 | 0.46 | 0.491 | 0.426 | 0 |
| 1725983700 | 0.477 | 0.045 | 10.42 | 0.416 | 0.489 | 0.413 | 0 |
| 1725897300 | 0.432 | 0.014 | 3.35 | 0.416 | 0.444 | 0.4 | 0 |
| 1725638100 | 0.418 | 0.042 | 11.17 | 0.382 | 0.418 | 0.369 | 0 |
| 1725551700 | 0.376 | 0.002 | 0.53 | 0.383 | 0.385 | 0.352 | 0 |
| 1725465300 | 0.374 | 0.015 | 4.18 | 0.371 | 0.389 | 0.341 | 0 |
| 1725378900 | 0.359 | 0.055 | 18.09 | 0.2955 | 0.361 | 0.2925 | 0 |
| 1725292500 | 0.304 | 0.001 | 0.33 | 0.314 | 0.317 | 0.299 | 0 |
| 1725033300 | 0.303 | 0.035 | 13.06 | 0.2655 | 0.307 | 0.26 | 0 |
| 1724946900 | 0.268 | -0.019 | -6.62 | 0.289 | 0.305 | 0.2575 | 0 |
| 1724860500 | 0.287 | 0.0185 | 6.89 | 0.2735 | 0.299 | 0.272 | 0 |
| 1724774100 | 0.2685 | 0.018 | 7.19 | 0.2485 | 0.2685 | 0.2465 | 0 |
| 1724687700 | 0.2505 | -0.039 | -13.47 | 0.2785 | 0.2785 | 0.244 | 0 |
| 1724428500 | 0.2895 | -0.0315 | -9.81 | 0.323 | 0.323 | 0.2895 | 0 |
| 1724342100 | 0.321 | -0.002 | -0.62 | 0.3479999 | 0.35 | 0.32 | 0 |
| 1724255700 | 0.323 | -0.003 | -0.92 | 0.327 | 0.327 | 0.307 | 0 |
| 1724169300 | 0.326 | 0.0405001 | 14.19 | 0.331 | 0.337 | 0.304 | 0 |
| 1724082900 | 0.2854999 | 0.004 | 1.42 | 0.2854999 | 0.297 | 0.2805 | 0 |
| 1723823700 | 0.2814999 | 0.0069999 | 2.55 | 0.2635 | 0.298 | 0.262 | 0 |
| 1723650900 | 0.2745 | 0.007 | 2.62 | 0.2585 | 0.278 | 0.255 | 0 |
| 1723564500 | 0.2675 | -0.004 | -1.47 | 0.254 | 0.2675 | 0.246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
