Premium
Vontobel Financial Products GmbH (F34767)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 3.57 | 0.09 | 2.59 | 3.5 | 3.59 | 3.42 | 0 |
| 1740588900 | 3.48 | 0.05 | 1.46 | 3.43 | 3.49 | 3.39 | 0 |
| 1740502500 | 3.43 | 0.18 | 5.54 | 3.33 | 3.44 | 3.32 | 0 |
| 1740416100 | 3.25 | -0.18 | -5.25 | 3.29 | 3.38 | 3.25 | 200 |
| 1740156900 | 3.43 | 0.05 | 1.48 | 3.42 | 3.51 | 3.31 | 0 |
| 1740070500 | 3.38 | 0.1 | 3.05 | 3.33 | 3.44 | 3.3 | 0 |
| 1739984100 | 3.2799999 | 0.28 | 9.52 | 3.11 | 3.2799999 | 3.06 | 0 |
| 1739897700 | 2.995 | -0.12 | -3.70 | 2.945 | 3.11 | 2.945 | 0 |
| 1739811300 | 3.11 | 0.01 | 0.32 | 3.12 | 3.12 | 3.11 | 0 |
| 1739552100 | 3.1 | -0.1 | -3.13 | 3.06 | 3.17 | 2.985 | 0 |
| 1739465700 | 3.2 | 0.12 | 3.90 | 3.12 | 3.24 | 3.11 | 380 |
| 1739379300 | 3.08 | -0.03 | -0.96 | 3.08 | 3.1 | 2.975 | 0 |
| 1739292900 | 3.11 | -0.19 | -5.76 | 3.25 | 3.25 | 3.1 | 180 |
| 1739206500 | 3.3 | -0.17 | -4.90 | 3.47 | 3.47 | 3.21 | 140 |
| 1738947300 | 3.47 | 0.03 | 0.87 | 3.34 | 3.47 | 3.31 | 0 |
| 1738860900 | 3.44 | 0.1 | 2.99 | 3.47 | 3.51 | 3.35 | 0 |
| 1738774500 | 3.34 | 0.14 | 4.37 | 3.2 | 3.34 | 3.14 | 0 |
| 1738688100 | 3.2 | -0.36 | -10.11 | 3.32 | 3.37 | 3.2 | 0 |
| 1738601700 | 3.56 | 0.03 | 0.85 | 3.68 | 3.8 | 3.51 | 0 |
| 1738342500 | 3.53 | 0.15 | 4.44 | 3.38 | 3.56 | 3.35 | 0 |
| 1738256100 | 3.38 | 0.13 | 4.00 | 3.35 | 3.46 | 3.33 | 0 |
| 1738169700 | 3.25 | 0.08 | 2.52 | 3.19 | 3.31 | 3.19 | 0 |
| 1738083300 | 3.17 | 0.12 | 3.93 | 3.21 | 3.23 | 3.08 | 0 |
| 1737996900 | 3.05 | 0.01 | 0.33 | 3 | 3.05 | 2.935 | 0 |
| 1737737700 | 3.04 | -0.11 | -3.49 | 3.0099999 | 3.07 | 2.8849999 | 0 |
| 1737651300 | 3.15 | 0.04 | 1.29 | 3.23 | 3.2799999 | 3.07 | 0 |
| 1737564900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1737478500 | 3.11 | 0.02 | 0.65 | 3 | 3.13 | 2.945 | 0 |
| 1737392100 | 3.09 | -0.04 | -1.28 | 3.12 | 3.12 | 3.09 | 0 |
| 1737132900 | 3.13 | -0.13 | -3.99 | 3.25 | 3.32 | 3.13 | 0 |
| 1737046500 | 3.2599999 | 0.11 | 3.49 | 3.2 | 3.37 | 3.17 | 360 |
| 1736960100 | 3.15 | -0.02 | -0.63 | 3.16 | 3.2 | 3.08 | 0 |
| 1736873700 | 3.17 | -0.06 | -1.86 | 3.08 | 3.19 | 3.06 | 0 |
| 1736787300 | 3.23 | 0.2 | 6.60 | 3.2599999 | 3.37 | 3.21 | 0 |
| 1736528100 | 3.0299999 | 0.03 | 1.17 | 2.955 | 3.1 | 2.925 | 0 |
| 1736441700 | 2.995 | 0.01 | 0.34 | 2.985 | 3.09 | 2.985 | 0 |
| 1736355300 | 2.985 | 0.11 | 3.83 | 2.995 | 3.05 | 2.945 | 0 |
| 1736268900 | 2.875 | -0.04 | -1.37 | 2.84 | 2.95 | 2.795 | 0 |
| 1736182500 | 2.915 | -0.23 | -7.17 | 3.12 | 3.12 | 2.91 | 0 |
| 1735923300 | 3.14 | 0.27 | 9.22 | 3.0299999 | 3.14 | 3.02 | 0 |
| 1735836900 | 2.875 | -0.06 | -2.04 | 2.9049999 | 2.925 | 2.77 | 0 |
| 1735577700 | 2.935 | 0.06 | 2.09 | 2.935 | 2.95 | 2.8 | 0 |
| 1735318500 | 2.875 | 0.14 | 4.93 | 2.9 | 2.995 | 2.845 | 0 |
| 1734972900 | 2.74 | -0.4 | -12.74 | 2.87 | 2.89 | 2.67 | 0 |
| 1734713700 | 3.14 | -0.03 | -0.95 | 3.05 | 3.2 | 3.05 | 0 |
| 1734627300 | 3.17 | 0.17 | 5.67 | 3.06 | 3.18 | 3.02 | 0 |
| 1734540900 | 3 | 0.08 | 2.56 | 2.95 | 3.02 | 2.875 | 0 |
| 1734454500 | 2.925 | 0.11 | 3.72 | 2.83 | 2.94 | 2.82 | 0 |
| 1734368100 | 2.82 | 0.04 | 1.62 | 2.775 | 2.82 | 2.67 | 0 |
| 1734108900 | 2.775 | 0.16 | 6.12 | 2.75 | 2.8 | 2.735 | 0 |
| 1734022500 | 2.615 | -0.1 | -3.68 | 2.59 | 2.6549999 | 2.565 | 0 |
| 1733936100 | 2.715 | -0.04 | -1.27 | 2.735 | 2.845 | 2.705 | 0 |
| 1733849700 | 2.75 | 0.14 | 5.36 | 2.6549999 | 2.775 | 2.645 | 0 |
| 1733763300 | 2.61 | 0 | 0.19 | 2.69 | 2.695 | 2.505 | 0 |
| 1733504100 | 2.605 | 0.18 | 7.42 | 2.52 | 2.605 | 2.49 | 200 |
| 1733417700 | 2.425 | 0.02 | 1.04 | 2.415 | 2.45 | 2.325 | 0 |
| 1733331300 | 2.4 | -0.01 | -0.41 | 2.47 | 2.495 | 2.345 | 0 |
| 1733244900 | 2.41 | -0.01 | -0.21 | 2.465 | 2.465 | 2.36 | 0 |
| 1733158500 | 2.415 | 0.1 | 4.32 | 2.38 | 2.575 | 2.365 | 0 |
| 1732899300 | 2.315 | -0.05 | -1.91 | 2.355 | 2.43 | 2.2799999 | 0 |
| 1732812900 | 2.36 | 0 | 0.21 | 2.36 | 2.365 | 2.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
