Premium
Vontobel Financial Products GmbH (F34771)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.3449999 | -0.017 | -4.70 | 0.363 | 0.383 | 0.342 | 0 |
| 1741798500 | 0.362 | -0.003 | -0.82 | 0.38 | 0.38 | 0.351 | 0 |
| 1741712100 | 0.365 | -0.013 | -3.44 | 0.377 | 0.383 | 0.35 | 0 |
| 1741625700 | 0.378 | 0.01 | 2.72 | 0.368 | 0.378 | 0.342 | 0 |
| 1741366500 | 0.368 | -0.005 | -1.34 | 0.38 | 0.389 | 0.354 | 0 |
| 1741280100 | 0.373 | -0.016 | -4.11 | 0.376 | 0.4 | 0.358 | 0 |
| 1741193700 | 0.389 | -0.009 | -2.26 | 0.361 | 0.396 | 0.352 | 0 |
| 1741107300 | 0.398 | 0.01 | 2.58 | 0.415 | 0.421 | 0.376 | 0 |
| 1741020900 | 0.388 | -0.063 | -13.97 | 0.428 | 0.435 | 0.377 | 0 |
| 1740761700 | 0.451 | -0.005 | -1.10 | 0.461 | 0.477 | 0.448 | 0 |
| 1740675300 | 0.456 | 0.0460001 | 11.22 | 0.434 | 0.468 | 0.424 | 0 |
| 1740588900 | 0.4099999 | -0.011 | -2.61 | 0.413 | 0.437 | 0.389 | 0 |
| 1740502500 | 0.421 | 0.03 | 7.67 | 0.4079999 | 0.441 | 0.38 | 0 |
| 1740416100 | 0.391 | 0.0440001 | 12.68 | 0.353 | 0.395 | 0.352 | 0 |
| 1740156900 | 0.3469999 | 0.0269999 | 8.44 | 0.343 | 0.352 | 0.325 | 0 |
| 1740070500 | 0.32 | -0.032 | -9.09 | 0.339 | 0.34 | 0.314 | 0 |
| 1739984100 | 0.352 | 0.028 | 8.64 | 0.333 | 0.358 | 0.312 | 0 |
| 1739897700 | 0.324 | -0.01 | -2.99 | 0.325 | 0.34 | 0.323 | 0 |
| 1739811300 | 0.334 | 0.01 | 3.09 | 0.328 | 0.334 | 0.317 | 0 |
| 1739552100 | 0.324 | 0.013 | 4.18 | 0.292 | 0.331 | 0.2875 | 0 |
| 1739465700 | 0.311 | -0.04 | -11.40 | 0.322 | 0.332 | 0.296 | 0 |
| 1739379300 | 0.351 | 0.02 | 6.04 | 0.336 | 0.357 | 0.333 | 0 |
| 1739292900 | 0.331 | 0.008 | 2.48 | 0.328 | 0.358 | 0.325 | 0 |
| 1739206500 | 0.323 | -0.011 | -3.29 | 0.359 | 0.361 | 0.314 | 0 |
| 1738947300 | 0.334 | 0.007 | 2.14 | 0.336 | 0.359 | 0.321 | 0 |
| 1738860900 | 0.327 | 0.013 | 4.14 | 0.314 | 0.349 | 0.312 | 0 |
| 1738774500 | 0.314 | 0.004 | 1.29 | 0.325 | 0.325 | 0.294 | 0 |
| 1738688100 | 0.31 | 0.023 | 8.01 | 0.2755 | 0.322 | 0.2735 | 0 |
| 1738601700 | 0.287 | 0.006 | 2.14 | 0.296 | 0.313 | 0.259 | 0 |
| 1738342500 | 0.281 | -0.042 | -13.00 | 0.32 | 0.334 | 0.277 | 0 |
| 1738256100 | 0.323 | -0.036 | -10.03 | 0.354 | 0.354 | 0.317 | 0 |
| 1738169700 | 0.359 | -0.029 | -7.47 | 0.394 | 0.398 | 0.353 | 0 |
| 1738083300 | 0.388 | 0.019 | 5.15 | 0.375 | 0.393 | 0.36 | 0 |
| 1737996900 | 0.369 | 0.046 | 14.24 | 0.352 | 0.374 | 0.341 | 0 |
| 1737737700 | 0.323 | 0.005 | 1.57 | 0.308 | 0.325 | 0.2935 | 0 |
| 1737651300 | 0.318 | -0.012 | -3.64 | 0.357 | 0.357 | 0.311 | 0 |
| 1737564900 | 0.33 | -0.059 | -15.17 | 0.377 | 0.389 | 0.326 | 0 |
| 1737478500 | 0.389 | -0.052 | -11.79 | 0.445 | 0.461 | 0.389 | 0 |
| 1737392100 | 0.441 | 0.025 | 6.01 | 0.417 | 0.458 | 0.415 | 0 |
| 1737132900 | 0.416 | -0.013 | -3.03 | 0.44 | 0.445 | 0.396 | 0 |
| 1737046500 | 0.429 | 0.023 | 5.67 | 0.401 | 0.431 | 0.393 | 0 |
| 1736960100 | 0.406 | -0.043 | -9.58 | 0.443 | 0.444 | 0.371 | 0 |
| 1736873700 | 0.449 | -0.017 | -3.65 | 0.441 | 0.461 | 0.423 | 0 |
| 1736787300 | 0.466 | 0.028 | 6.39 | 0.427 | 0.48 | 0.42 | 0 |
| 1736528100 | 0.438 | -0.06 | -12.05 | 0.455 | 0.469 | 0.404 | 0 |
| 1736441700 | 0.498 | 0.001 | 0.20 | 0.491 | 0.509 | 0.479 | 0 |
| 1736355300 | 0.497 | 0.023 | 4.85 | 0.48 | 0.515 | 0.459 | 0 |
| 1736268900 | 0.474 | -0.006 | -1.25 | 0.492 | 0.5 | 0.459 | 0 |
| 1736182500 | 0.48 | -0.004 | -0.83 | 0.518 | 0.519 | 0.429 | 0 |
| 1735923300 | 0.484 | -0.028 | -5.47 | 0.519 | 0.529 | 0.479 | 0 |
| 1735836900 | 0.512 | -0.045 | -8.08 | 0.499 | 0.541 | 0.489 | 0 |
| 1735577700 | 0.557 | 0.036 | 6.91 | 0.516 | 0.5629999 | 0.498 | 0 |
| 1735318500 | 0.521 | 0.045 | 9.45 | 0.484 | 0.526 | 0.478 | 0 |
| 1734972900 | 0.476 | -0.023 | -4.61 | 0.493 | 0.506 | 0.463 | 0 |
| 1734713700 | 0.499 | -0.025 | -4.77 | 0.533 | 0.551 | 0.486 | 0 |
| 1734627300 | 0.524 | 0.036 | 7.38 | 0.502 | 0.549 | 0.49 | 0 |
| 1734540900 | 0.488 | 0.031 | 6.78 | 0.456 | 0.507 | 0.456 | 0 |
| 1734454500 | 0.457 | 0.021 | 4.82 | 0.434 | 0.472 | 0.423 | 0 |
| 1734368100 | 0.436 | 0.013 | 3.07 | 0.414 | 0.439 | 0.405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
