Premium
Vontobel Financial Products GmbH (F34772)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 0.6919999 | 0.0129999 | 1.91 | 0.678 | 0.708 | 0.659 | 0 |
| 1741884900 | 0.679 | -0.027 | -3.82 | 0.732 | 0.77 | 0.679 | 0 |
| 1741798500 | 0.706 | -0.032 | -4.34 | 0.728 | 0.728 | 0.6889999 | 0 |
| 1741712100 | 0.738 | -0.064 | -7.98 | 0.8149999 | 0.8159999 | 0.71 | 0 |
| 1741625700 | 0.802 | -0.004 | -0.50 | 0.799 | 0.805 | 0.746 | 0 |
| 1741366500 | 0.806 | 0.029 | 3.73 | 0.785 | 0.806 | 0.751 | 0 |
| 1741280100 | 0.777 | -0.015 | -1.89 | 0.792 | 0.8209999 | 0.738 | 0 |
| 1741193700 | 0.792 | -0.047 | -5.60 | 0.8 | 0.8219999 | 0.767 | 0 |
| 1741107300 | 0.839 | -0.021 | -2.44 | 0.862 | 0.886 | 0.831 | 0 |
| 1741020900 | 0.86 | -0.1 | -10.42 | 0.907 | 0.918 | 0.8189999 | 0 |
| 1740761700 | 0.96 | 0.07 | 7.87 | 0.915 | 0.962 | 0.899 | 0 |
| 1740675300 | 0.89 | 0.084 | 10.42 | 0.829 | 0.89 | 0.792 | 0 |
| 1740588900 | 0.806 | -0.04 | -4.73 | 0.827 | 0.828 | 0.756 | 0 |
| 1740502500 | 0.846 | 0.001 | 0.12 | 0.834 | 0.867 | 0.79 | 0 |
| 1740416100 | 0.845 | 0.053 | 6.69 | 0.789 | 0.852 | 0.788 | 0 |
| 1740156900 | 0.792 | 0.027 | 3.53 | 0.802 | 0.824 | 0.749 | 0 |
| 1740070500 | 0.765 | -0.052 | -6.36 | 0.79 | 0.796 | 0.765 | 0 |
| 1739984100 | 0.8169999 | 0.0619999 | 8.21 | 0.778 | 0.824 | 0.746 | 0 |
| 1739897700 | 0.755 | -0.011 | -1.44 | 0.741 | 0.788 | 0.731 | 0 |
| 1739811300 | 0.766 | 0.042 | 5.80 | 0.732 | 0.776 | 0.727 | 0 |
| 1739552100 | 0.724 | 0.019 | 2.70 | 0.68 | 0.743 | 0.666 | 0 |
| 1739465700 | 0.705 | -0.016 | -2.22 | 0.701 | 0.746 | 0.681 | 0 |
| 1739379300 | 0.721 | -0.034 | -4.50 | 0.739 | 0.768 | 0.704 | 0 |
| 1739292900 | 0.755 | 0.02 | 2.72 | 0.744 | 0.793 | 0.743 | 0 |
| 1739206500 | 0.735 | -0.01 | -1.34 | 0.765 | 0.765 | 0.72 | 0 |
| 1738947300 | 0.745 | 0.009 | 1.22 | 0.736 | 0.747 | 0.6969999 | 0 |
| 1738860900 | 0.736 | -0.025 | -3.29 | 0.752 | 0.79 | 0.715 | 0 |
| 1738774500 | 0.761 | -0.039 | -4.88 | 0.8139999 | 0.8159999 | 0.725 | 0 |
| 1738688100 | 0.8 | -0.037 | -4.42 | 0.84 | 0.869 | 0.765 | 0 |
| 1738601700 | 0.837 | 0.065 | 8.42 | 0.836 | 0.881 | 0.806 | 0 |
| 1738342500 | 0.772 | -0.036 | -4.46 | 0.811 | 0.824 | 0.764 | 0 |
| 1738256100 | 0.808 | -0.091 | -10.12 | 0.867 | 0.89 | 0.802 | 0 |
| 1738169700 | 0.899 | -0.043 | -4.56 | 0.937 | 0.956 | 0.877 | 0 |
| 1738083300 | 0.942 | 0.017 | 1.84 | 0.949 | 0.973 | 0.91 | 0 |
| 1737996900 | 0.925 | 0.025 | 2.78 | 0.935 | 0.968 | 0.891 | 0 |
| 1737737700 | 0.9 | -0.031 | -3.33 | 0.887 | 0.917 | 0.865 | 0 |
| 1737651300 | 0.931 | 0.021 | 2.31 | 0.949 | 0.963 | 0.9 | 0 |
| 1737564900 | 0.91 | 0.004 | 0.44 | 0.925 | 0.943 | 0.894 | 0 |
| 1737478500 | 0.906 | -0.042 | -4.43 | 0.948 | 0.985 | 0.893 | 0 |
| 1737392100 | 0.948 | 0.005 | 0.53 | 0.948 | 0.977 | 0.93 | 0 |
| 1737132900 | 0.943 | 0.002 | 0.21 | 0.996 | 1.002 | 0.91 | 0 |
| 1737046500 | 0.941 | -0.049 | -4.95 | 0.946 | 0.976 | 0.928 | 0 |
| 1736960100 | 0.99 | 0.036 | 3.77 | 0.979 | 0.997 | 0.929 | 0 |
| 1736873700 | 0.954 | 0.064 | 7.19 | 0.876 | 0.956 | 0.866 | 0 |
| 1736787300 | 0.89 | 0.012 | 1.37 | 0.855 | 0.91 | 0.845 | 0 |
| 1736528100 | 0.878 | -0.014 | -1.57 | 0.868 | 0.917 | 0.825 | 0 |
| 1736441700 | 0.892 | 0 | 0.00 | 0.901 | 0.918 | 0.869 | 0 |
| 1736355300 | 0.892 | 0.011 | 1.25 | 0.896 | 0.916 | 0.864 | 0 |
| 1736268900 | 0.881 | -0.101 | -10.29 | 0.962 | 0.962 | 0.871 | 0 |
| 1736182500 | 0.982 | 0.014 | 1.45 | 0.997 | 0.997 | 0.894 | 0 |
| 1735923300 | 0.968 | -0.102 | -9.53 | 1.047 | 1.06 | 0.954 | 0 |
| 1735836900 | 1.07 | -0.1 | -8.15 | 1.114 | 1.146 | 1.053 | 0 |
| 1735577700 | 1.165 | 0.09 | 8.78 | 1.07 | 1.175 | 1.0109999 | 0 |
| 1735318500 | 1.071 | 0.11 | 10.98 | 0.984 | 1.084 | 0.956 | 0 |
| 1734972900 | 0.965 | -0.045 | -4.46 | 0.99 | 0.99 | 0.943 | 0 |
| 1734713700 | 1.01 | -0.05 | -4.54 | 1.072 | 1.086 | 1.002 | 0 |
| 1734627300 | 1.058 | 0.04 | 4.13 | 1.014 | 1.071 | 1 | 0 |
| 1734540900 | 1.016 | 0.03 | 2.83 | 0.942 | 1.033 | 0.942 | 0 |
| 1734454500 | 0.988 | 0.031 | 3.24 | 0.992 | 1.031 | 0.947 | 0 |
| 1734368100 | 0.957 | -0.104 | -9.80 | 1.057 | 1.057 | 0.928 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
