Premium
Vontobel Financial Products GmbH (F34777)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.6909999 | -0.016 | -2.26 | 0.744 | 0.746 | 0.682 | 0 |
| 1738169700 | 0.707 | -0.051 | -6.73 | 0.786 | 0.796 | 0.705 | 0 |
| 1738083300 | 0.758 | 0.006 | 0.80 | 0.758 | 0.758 | 0.734 | 0 |
| 1737996900 | 0.752 | 0.065 | 9.46 | 0.736 | 0.757 | 0.716 | 0 |
| 1737737700 | 0.687 | -0.023 | -3.24 | 0.654 | 0.6959999 | 0.646 | 0 |
| 1737651300 | 0.71 | -0.019 | -2.61 | 0.759 | 0.765 | 0.707 | 0 |
| 1737564900 | 0.729 | 0.0350001 | 5.04 | 0.719 | 0.73 | 0.6899999 | 0 |
| 1737478500 | 0.6939999 | -0.02 | -2.80 | 0.73 | 0.744 | 0.6919999 | 0 |
| 1737392100 | 0.714 | 0.04 | 5.93 | 0.687 | 0.731 | 0.671 | 0 |
| 1737132900 | 0.674 | 0.036 | 5.64 | 0.606 | 0.6879999 | 0.604 | 0 |
| 1737046500 | 0.638 | -0.032 | -4.78 | 0.646 | 0.664 | 0.619 | 0 |
| 1736960100 | 0.67 | -0.03 | -4.29 | 0.7 | 0.716 | 0.664 | 0 |
| 1736873700 | 0.7 | -0.02 | -2.78 | 0.699 | 0.726 | 0.6909999 | 0 |
| 1736787300 | 0.72 | -0.024 | -3.23 | 0.734 | 0.747 | 0.709 | 1000 |
| 1736528100 | 0.744 | 0.006 | 0.81 | 0.716 | 0.744 | 0.6879999 | 0 |
| 1736441700 | 0.738 | -0.046 | -5.87 | 0.739 | 0.75 | 0.6899999 | 0 |
| 1736355300 | 0.784 | -0.046 | -5.54 | 0.832 | 0.859 | 0.775 | 0 |
| 1736268900 | 0.83 | -0.001 | -0.12 | 0.858 | 0.858 | 0.81 | 0 |
| 1736182500 | 0.831 | -0.155 | -15.72 | 0.986 | 0.986 | 0.8159999 | 0 |
| 1735923300 | 0.986 | -0.073 | -6.89 | 1.046 | 1.06 | 0.983 | 0 |
| 1735836900 | 1.059 | 0.1 | 10.08 | 1.0169999 | 1.062 | 1.0169999 | 0 |
| 1735577700 | 0.962 | 0.057 | 6.30 | 0.903 | 0.964 | 0.9 | 0 |
| 1735318500 | 0.905 | -0.062 | -6.41 | 0.913 | 0.93 | 0.904 | 0 |
| 1734972900 | 0.967 | 0.025 | 2.65 | 0.923 | 0.969 | 0.912 | 0 |
| 1734713700 | 0.942 | -0.022 | -2.28 | 0.945 | 0.977 | 0.93 | 0 |
| 1734627300 | 0.964 | 0.079 | 8.93 | 0.946 | 0.971 | 0.936 | 0 |
| 1734540900 | 0.885 | -0.012 | -1.34 | 0.906 | 0.917 | 0.867 | 0 |
| 1734454500 | 0.897 | 0.051 | 6.03 | 0.863 | 0.899 | 0.859 | 0 |
| 1734368100 | 0.846 | 0.003 | 0.36 | 0.86 | 0.86 | 0.8199999 | 0 |
| 1734108900 | 0.843 | 0.04 | 4.98 | 0.807 | 0.848 | 0.794 | 0 |
| 1734022500 | 0.803 | 0.027 | 3.48 | 0.734 | 0.8159999 | 0.712 | 0 |
| 1733936100 | 0.776 | -0.006 | -0.77 | 0.753 | 0.8 | 0.751 | 0 |
| 1733849700 | 0.782 | 0.027 | 3.58 | 0.777 | 0.798 | 0.764 | 0 |
| 1733763300 | 0.755 | -0.068 | -8.26 | 0.84 | 0.843 | 0.738 | 0 |
| 1733504100 | 0.823 | -0.021 | -2.49 | 0.8169999 | 0.837 | 0.783 | 0 |
| 1733417700 | 0.844 | 0.012 | 1.44 | 0.838 | 0.857 | 0.804 | 0 |
| 1733331300 | 0.832 | 0 | 0.00 | 0.837 | 0.869 | 0.824 | 0 |
| 1733244900 | 0.832 | -0.087 | -9.47 | 0.891 | 0.891 | 0.785 | 0 |
| 1733158500 | 0.919 | 0.014 | 1.55 | 0.932 | 0.969 | 0.902 | 0 |
| 1732899300 | 0.905 | -0.006 | -0.66 | 0.879 | 0.915 | 0.879 | 0 |
| 1732812900 | 0.911 | 0.019 | 2.13 | 0.908 | 0.922 | 0.9 | 0 |
| 1732726500 | 0.892 | -0.023 | -2.51 | 0.888 | 0.91 | 0.871 | 0 |
| 1732640100 | 0.915 | 0.044 | 5.05 | 0.913 | 0.927 | 0.862 | 0 |
| 1732553700 | 0.871 | -0.039 | -4.29 | 0.86 | 0.885 | 0.847 | 0 |
| 1732294500 | 0.91 | 0.045 | 5.20 | 0.889 | 0.925 | 0.862 | 0 |
| 1732208100 | 0.865 | 0.0450001 | 5.49 | 0.8189999 | 0.868 | 0.8159999 | 0 |
| 1732121700 | 0.8199999 | -0.01 | -1.20 | 0.798 | 0.828 | 0.796 | 0 |
| 1732035300 | 0.83 | -0.028 | -3.26 | 0.828 | 0.883 | 0.825 | 0 |
| 1731948900 | 0.858 | -0.032 | -3.60 | 0.894 | 0.924 | 0.848 | 0 |
| 1731689700 | 0.89 | -0.007 | -0.78 | 0.881 | 0.898 | 0.797 | 0 |
| 1731603300 | 0.897 | 0.032 | 3.70 | 0.968 | 0.985 | 0.894 | 0 |
| 1731516900 | 0.865 | 0.04 | 4.85 | 0.847 | 0.895 | 0.823 | 0 |
| 1731430500 | 0.825 | 0.09 | 12.24 | 0.787 | 0.834 | 0.787 | 0 |
| 1731344100 | 0.735 | 0.057 | 8.41 | 0.677 | 0.735 | 0.677 | 0 |
| 1731084900 | 0.678 | 0.066 | 10.78 | 0.625 | 0.678 | 0.622 | 0 |
| 1730998500 | 0.612 | -0.134 | -17.96 | 0.707 | 0.707 | 0.596 | 0 |
| 1730912100 | 0.746 | 0.144 | 23.92 | 0.6899999 | 0.764 | 0.662 | 0 |
| 1730825700 | 0.602 | -0.026 | -4.14 | 0.613 | 0.622 | 0.588 | 0 |
| 1730739300 | 0.628 | -0.056 | -8.19 | 0.628 | 0.656 | 0.62 | 0 |
| 1730480100 | 0.684 | -0.029 | -4.07 | 0.6879999 | 0.702 | 0.653 | 0 |
| 1730393700 | 0.713 | 0.011 | 1.57 | 0.698 | 0.714 | 0.674 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
