Premium
Vontobel Financial Products GmbH (F34778)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.446 | -0.001 | -0.22 | 0.46 | 0.487 | 0.438 | 0 |
| 1737046500 | 0.447 | 0.023 | 5.42 | 0.428 | 0.46 | 0.424 | 0 |
| 1736960100 | 0.424 | 0.012 | 2.91 | 0.432 | 0.438 | 0.39 | 0 |
| 1736873700 | 0.412 | -0.052 | -11.21 | 0.434 | 0.437 | 0.389 | 1700 |
| 1736787300 | 0.464 | -0.076 | -14.07 | 0.498 | 0.504 | 0.459 | 0 |
| 1736528100 | 0.54 | 0.022 | 4.25 | 0.511 | 0.541 | 0.491 | 0 |
| 1736441700 | 0.518 | 0.031 | 6.37 | 0.478 | 0.531 | 0.471 | 0 |
| 1736355300 | 0.487 | 0.038 | 8.46 | 0.453 | 0.492 | 0.44 | 60 |
| 1736268900 | 0.449 | -0.002 | -0.44 | 0.484 | 0.489 | 0.442 | 0 |
| 1736182500 | 0.451 | -0.083 | -15.54 | 0.526 | 0.526 | 0.438 | 0 |
| 1735923300 | 0.534 | 0.09 | 20.27 | 0.455 | 0.539 | 0.455 | 0 |
| 1735836900 | 0.444 | -0.009 | -1.99 | 0.416 | 0.464 | 0.416 | 0 |
| 1735577700 | 0.453 | -0.017 | -3.62 | 0.427 | 0.453 | 0.401 | 0 |
| 1735318500 | 0.47 | -0.015 | -3.09 | 0.478 | 0.497 | 0.465 | 0 |
| 1734972900 | 0.485 | -0.045 | -8.49 | 0.508 | 0.523 | 0.483 | 0 |
| 1734713700 | 0.53 | -0.009 | -1.67 | 0.516 | 0.557 | 0.507 | 0 |
| 1734627300 | 0.539 | 0.087 | 19.25 | 0.513 | 0.544 | 0.505 | 0 |
| 1734540900 | 0.452 | -0.005 | -1.09 | 0.462 | 0.465 | 0.4099999 | 0 |
| 1734454500 | 0.457 | 0.052 | 12.84 | 0.426 | 0.467 | 0.418 | 0 |
| 1734368100 | 0.405 | -0.016 | -3.80 | 0.421 | 0.422 | 0.384 | 0 |
| 1734108900 | 0.421 | 0.03 | 7.67 | 0.395 | 0.421 | 0.378 | 0 |
| 1734022500 | 0.391 | 0.042 | 12.03 | 0.373 | 0.391 | 0.354 | 0 |
| 1733936100 | 0.349 | -0.032 | -8.40 | 0.36 | 0.373 | 0.339 | 0 |
| 1733849700 | 0.381 | 0.012 | 3.25 | 0.398 | 0.4079999 | 0.372 | 0 |
| 1733763300 | 0.369 | -0.025 | -6.35 | 0.381 | 0.386 | 0.357 | 0 |
| 1733504100 | 0.394 | -0.008 | -1.99 | 0.387 | 0.4069999 | 0.378 | 0 |
| 1733417700 | 0.402 | -0.086 | -17.62 | 0.429 | 0.44 | 0.402 | 0 |
| 1733331300 | 0.488 | 0.053 | 12.18 | 0.442 | 0.491 | 0.44 | 450 |
| 1733244900 | 0.435 | 0.002 | 0.46 | 0.429 | 0.438 | 0.401 | 3000 |
| 1733158500 | 0.433 | -0.01 | -2.26 | 0.47 | 0.475 | 0.43 | 0 |
| 1732899300 | 0.443 | 0 | 0.00 | 0.442 | 0.467 | 0.421 | 0 |
| 1732812900 | 0.443 | 0.003 | 0.68 | 0.444 | 0.445 | 0.443 | 0 |
| 1732726500 | 0.44 | 0.0300001 | 7.32 | 0.414 | 0.44 | 0.4079999 | 0 |
| 1732640100 | 0.4099999 | -0.036 | -8.07 | 0.424 | 0.425 | 0.376 | 0 |
| 1732553700 | 0.446 | 0.06 | 15.54 | 0.388 | 0.449 | 0.384 | 450 |
| 1732294500 | 0.386 | 0.034 | 9.66 | 0.365 | 0.386 | 0.353 | 900 |
| 1732208100 | 0.352 | 0.02 | 6.02 | 0.333 | 0.352 | 0.319 | 0 |
| 1732121700 | 0.332 | 0.003 | 0.91 | 0.368 | 0.377 | 0.332 | 0 |
| 1732035300 | 0.329 | -0.021 | -6.00 | 0.365 | 0.368 | 0.311 | 0 |
| 1731948900 | 0.35 | -0.05 | -12.50 | 0.404 | 0.418 | 0.342 | 0 |
| 1731689700 | 0.4 | -0.049 | -10.91 | 0.448 | 0.453 | 0.4 | 0 |
| 1731603300 | 0.449 | 0.0390001 | 9.51 | 0.399 | 0.457 | 0.396 | 0 |
| 1731516900 | 0.4099999 | 0.0749999 | 22.39 | 0.375 | 0.416 | 0.357 | 0 |
| 1731430500 | 0.335 | -0.001 | -0.30 | 0.295 | 0.34 | 0.289 | 0 |
| 1731344100 | 0.336 | 0.062 | 22.63 | 0.31 | 0.3469999 | 0.306 | 0 |
| 1731084900 | 0.274 | -0.013 | -4.53 | 0.2824999 | 0.287 | 0.2625 | 0 |
| 1730998500 | 0.287 | 0.0265 | 10.17 | 0.2655 | 0.295 | 0.252 | 0 |
| 1730912100 | 0.2605 | -0.022 | -7.79 | 0.293 | 0.307 | 0.258 | 0 |
| 1730825700 | 0.2824999 | 0.0099999 | 3.67 | 0.288 | 0.2925 | 0.2655 | 0 |
| 1730739300 | 0.2725 | -0.0235 | -7.94 | 0.2705 | 0.294 | 0.259 | 0 |
| 1730480100 | 0.296 | 0.0005 | 0.17 | 0.2814999 | 0.297 | 0.2565 | 0 |
| 1730393700 | 0.2955 | 0.0325 | 12.36 | 0.2849999 | 0.3 | 0.2705 | 0 |
| 1730307300 | 0.263 | -0.016 | -5.73 | 0.268 | 0.302 | 0.247 | 0 |
| 1730220900 | 0.279 | -0.032 | -10.29 | 0.329 | 0.329 | 0.2725 | 0 |
| 1730134500 | 0.311 | 0.014 | 4.71 | 0.306 | 0.316 | 0.2834999 | 0 |
| 1729871700 | 0.297 | 0.029 | 10.82 | 0.2595 | 0.2985 | 0.2575 | 0 |
| 1729785300 | 0.268 | -0.0025 | -0.92 | 0.2635 | 0.273 | 0.253 | 0 |
| 1729698900 | 0.2705 | 0.0015 | 0.56 | 0.2795 | 0.304 | 0.267 | 0 |
| 1729612500 | 0.269 | 0.003 | 1.13 | 0.303 | 0.304 | 0.269 | 0 |
| 1729526100 | 0.266 | -0.0165 | -5.84 | 0.275 | 0.2824999 | 0.242 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
