Premium
Vontobel Financial Products GmbH (F34778)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.302 | 0.0475 | 18.66 | 0.259 | 0.306 | 0.254 | 0 |
| 1740588900 | 0.2545 | 0.018 | 7.61 | 0.224 | 0.2545 | 0.215 | 0 |
| 1740502500 | 0.2365 | 0.0195 | 8.99 | 0.212 | 0.247 | 0.209 | 0 |
| 1740416100 | 0.217 | 0.0245 | 12.73 | 0.203 | 0.22 | 0.202 | 6000 |
| 1740156900 | 0.1925 | -0.002 | -1.03 | 0.198 | 0.2005 | 0.185 | 0 |
| 1740070500 | 0.1945 | 0.0155 | 8.66 | 0.1835 | 0.199 | 0.18 | 1000 |
| 1739984100 | 0.179 | 0.0165 | 10.15 | 0.162 | 0.18 | 0.157 | 0 |
| 1739897700 | 0.1625 | -0.01 | -5.80 | 0.1845 | 0.1845 | 0.1625 | 1532 |
| 1739811300 | 0.1724999 | -0.0045 | -2.54 | 0.1719999 | 0.1724999 | 0.1695 | 0 |
| 1739552100 | 0.177 | -0.072 | -28.92 | 0.216 | 0.216 | 0.1724999 | 6000 |
| 1739465700 | 0.249 | 0.0175 | 7.56 | 0.248 | 0.2525 | 0.2295 | 0 |
| 1739379300 | 0.2315 | 0.02 | 9.46 | 0.246 | 0.254 | 0.2225 | 7644 |
| 1739292900 | 0.2115 | -0.031 | -12.78 | 0.2365 | 0.238 | 0.2115 | 4639 |
| 1739206500 | 0.2425 | 0.0205 | 9.23 | 0.2335 | 0.244 | 0.219 | 11230 |
| 1738947300 | 0.222 | -0.003 | -1.33 | 0.207 | 0.2285 | 0.2054999 | 0 |
| 1738860900 | 0.225 | -0.028 | -11.07 | 0.265 | 0.279 | 0.225 | 0 |
| 1738774500 | 0.253 | -0.0145 | -5.42 | 0.2365 | 0.258 | 0.228 | 0 |
| 1738688100 | 0.2675 | 0 | 0.00 | 0.2985 | 0.315 | 0.261 | 0 |
| 1738601700 | 0.2675 | -0.0355 | -11.72 | 0.339 | 0.341 | 0.263 | 0 |
| 1738342500 | 0.303 | 0.0225 | 8.02 | 0.299 | 0.337 | 0.2945 | 0 |
| 1738256100 | 0.2805 | -0.0325 | -10.38 | 0.311 | 0.313 | 0.2785 | 0 |
| 1738169700 | 0.313 | -0.067 | -17.63 | 0.361 | 0.374 | 0.313 | 0 |
| 1738083300 | 0.38 | -0.075 | -16.48 | 0.441 | 0.451 | 0.377 | 0 |
| 1737996900 | 0.455 | 0.068 | 17.57 | 0.418 | 0.455 | 0.404 | 0 |
| 1737737700 | 0.387 | 0.037 | 10.57 | 0.373 | 0.393 | 0.361 | 0 |
| 1737651300 | 0.35 | -0.003 | -0.85 | 0.366 | 0.381 | 0.342 | 0 |
| 1737564900 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1737478500 | 0.353 | -0.1 | -22.08 | 0.396 | 0.422 | 0.351 | 0 |
| 1737392100 | 0.453 | 0.007 | 1.57 | 0.457 | 0.457 | 0.45 | 0 |
| 1737132900 | 0.446 | -0.001 | -0.22 | 0.46 | 0.487 | 0.438 | 0 |
| 1737046500 | 0.447 | 0.023 | 5.42 | 0.428 | 0.46 | 0.424 | 0 |
| 1736960100 | 0.424 | 0.012 | 2.91 | 0.432 | 0.438 | 0.39 | 0 |
| 1736873700 | 0.412 | -0.052 | -11.21 | 0.434 | 0.437 | 0.389 | 1700 |
| 1736787300 | 0.464 | -0.076 | -14.07 | 0.498 | 0.504 | 0.459 | 0 |
| 1736528100 | 0.54 | 0.022 | 4.25 | 0.511 | 0.541 | 0.491 | 0 |
| 1736441700 | 0.518 | 0.031 | 6.37 | 0.478 | 0.531 | 0.471 | 0 |
| 1736355300 | 0.487 | 0.038 | 8.46 | 0.453 | 0.492 | 0.44 | 60 |
| 1736268900 | 0.449 | -0.002 | -0.44 | 0.484 | 0.489 | 0.442 | 0 |
| 1736182500 | 0.451 | -0.083 | -15.54 | 0.526 | 0.526 | 0.438 | 0 |
| 1735923300 | 0.534 | 0.09 | 20.27 | 0.455 | 0.539 | 0.455 | 0 |
| 1735836900 | 0.444 | -0.009 | -1.99 | 0.416 | 0.464 | 0.416 | 0 |
| 1735577700 | 0.453 | -0.017 | -3.62 | 0.427 | 0.453 | 0.401 | 0 |
| 1735318500 | 0.47 | -0.015 | -3.09 | 0.478 | 0.497 | 0.465 | 0 |
| 1734972900 | 0.485 | -0.045 | -8.49 | 0.508 | 0.523 | 0.483 | 0 |
| 1734713700 | 0.53 | -0.009 | -1.67 | 0.516 | 0.557 | 0.507 | 0 |
| 1734627300 | 0.539 | 0.087 | 19.25 | 0.513 | 0.544 | 0.505 | 0 |
| 1734540900 | 0.452 | -0.005 | -1.09 | 0.462 | 0.465 | 0.4099999 | 0 |
| 1734454500 | 0.457 | 0.052 | 12.84 | 0.426 | 0.467 | 0.418 | 0 |
| 1734368100 | 0.405 | -0.016 | -3.80 | 0.421 | 0.422 | 0.384 | 0 |
| 1734108900 | 0.421 | 0.03 | 7.67 | 0.395 | 0.421 | 0.378 | 0 |
| 1734022500 | 0.391 | 0.042 | 12.03 | 0.373 | 0.391 | 0.354 | 0 |
| 1733936100 | 0.349 | -0.032 | -8.40 | 0.36 | 0.373 | 0.339 | 0 |
| 1733849700 | 0.381 | 0.012 | 3.25 | 0.398 | 0.4079999 | 0.372 | 0 |
| 1733763300 | 0.369 | -0.025 | -6.35 | 0.381 | 0.386 | 0.357 | 0 |
| 1733504100 | 0.394 | -0.008 | -1.99 | 0.387 | 0.4069999 | 0.378 | 0 |
| 1733417700 | 0.402 | -0.086 | -17.62 | 0.429 | 0.44 | 0.402 | 0 |
| 1733331300 | 0.488 | 0.053 | 12.18 | 0.442 | 0.491 | 0.44 | 450 |
| 1733244900 | 0.435 | 0.002 | 0.46 | 0.429 | 0.438 | 0.401 | 3000 |
| 1733158500 | 0.433 | -0.01 | -2.26 | 0.47 | 0.475 | 0.43 | 0 |
| 1732899300 | 0.443 | 0 | 0.00 | 0.442 | 0.467 | 0.421 | 0 |
| 1732812900 | 0.443 | 0.003 | 0.68 | 0.444 | 0.445 | 0.443 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
