Premium
Vontobel Financial Products GmbH (F34779)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 1.5149999 | -0.07 | -4.11 | 1.67 | 1.68 | 1.499 | 0 |
| 1738947300 | 1.58 | 0.13 | 8.74 | 1.437 | 1.58 | 1.426 | 0 |
| 1738860900 | 1.453 | -0.02 | -1.36 | 1.452 | 1.605 | 1.418 | 653 |
| 1738774500 | 1.473 | 0.06 | 4.03 | 1.391 | 1.52 | 1.355 | 267 |
| 1738688100 | 1.416 | -0.14 | -9.23 | 1.565 | 1.595 | 1.387 | 387 |
| 1738601700 | 1.56 | -0.1 | -5.74 | 1.94 | 1.975 | 1.56 | 1000 |
| 1738342500 | 1.655 | 0.14 | 9.24 | 1.685 | 1.785 | 1.6399999 | 0 |
| 1738256100 | 1.5149999 | 0.09 | 6.69 | 1.464 | 1.54 | 1.446 | 0 |
| 1738169700 | 1.42 | -0.23 | -13.94 | 1.565 | 1.585 | 1.42 | 0 |
| 1738083300 | 1.65 | -0.21 | -11.05 | 1.77 | 1.795 | 1.6399999 | 0 |
| 1737996900 | 1.855 | 0.24 | 14.51 | 1.755 | 1.855 | 1.735 | 0 |
| 1737737700 | 1.62 | 0.07 | 4.52 | 1.69 | 1.725 | 1.595 | 0 |
| 1737651300 | 1.55 | -0.12 | -6.91 | 1.8 | 1.825 | 1.545 | 0 |
| 1737564900 | 1.665 | -0.02 | -0.89 | 1.67 | 1.675 | 1.565 | 0 |
| 1737478500 | 1.68 | -0.08 | -4.27 | 1.635 | 1.79 | 1.635 | 0 |
| 1737392100 | 1.755 | -0.08 | -4.10 | 1.77 | 1.77 | 1.75 | 0 |
| 1737132900 | 1.83 | -0.25 | -11.81 | 1.99 | 2.05 | 1.82 | 0 |
| 1737046500 | 2.075 | 0.11 | 5.33 | 1.99 | 2.1 | 1.98 | 0 |
| 1736960100 | 1.97 | -0.09 | -4.14 | 2.02 | 2.05 | 1.94 | 0 |
| 1736873700 | 2.055 | -0.01 | -0.48 | 2.09 | 2.115 | 1.94 | 0 |
| 1736787300 | 2.065 | -0.74 | -26.38 | 2.15 | 2.18 | 2.065 | 0 |
| 1736528100 | 2.805 | -0.1 | -3.28 | 2.835 | 2.86 | 2.765 | 0 |
| 1736441700 | 2.9 | 0.07 | 2.65 | 2.955 | 2.96 | 2.875 | 0 |
| 1736355300 | 2.825 | -0.07 | -2.42 | 2.7799999 | 2.875 | 2.725 | 0 |
| 1736268900 | 2.895 | 0.21 | 7.62 | 2.895 | 2.93 | 2.825 | 0 |
| 1736182500 | 2.69 | -0.42 | -13.50 | 2.99 | 2.99 | 2.665 | 0 |
| 1735923300 | 3.11 | 0.32 | 11.47 | 2.795 | 3.11 | 2.775 | 0 |
| 1735836900 | 2.79 | -0.35 | -11.15 | 2.775 | 2.89 | 2.775 | 0 |
| 1735577700 | 3.14 | 0.16 | 5.37 | 2.915 | 3.14 | 2.79 | 0 |
| 1735318500 | 2.98 | -0.38 | -11.31 | 3.0299999 | 3.05 | 2.945 | 0 |
| 1734972900 | 3.36 | -0.04 | -1.18 | 3.31 | 3.42 | 3.2799999 | 0 |
| 1734713700 | 3.4 | -0.51 | -13.04 | 3.6 | 3.6 | 3.4 | 0 |
| 1734627300 | 3.91 | 0.24 | 6.54 | 3.94 | 4 | 3.84 | 0 |
| 1734540900 | 3.67 | 0.06 | 1.66 | 3.53 | 3.68 | 3.4 | 0 |
| 1734454500 | 3.61 | 0.15 | 4.34 | 3.38 | 3.65 | 3.37 | 0 |
| 1734368100 | 3.46 | -0.19 | -5.21 | 3.59 | 3.61 | 3.46 | 0 |
| 1734108900 | 3.65 | 0.1 | 2.82 | 3.58 | 3.65 | 3.5 | 0 |
| 1734022500 | 3.55 | 0.33 | 10.25 | 3.38 | 3.55 | 3.33 | 0 |
| 1733936100 | 3.22 | -0.46 | -12.50 | 3.22 | 3.2599999 | 3.15 | 0 |
| 1733849700 | 3.68 | -0.04 | -1.08 | 3.71 | 3.73 | 3.64 | 0 |
| 1733763300 | 3.72 | -0.11 | -2.87 | 3.8 | 3.89 | 3.65 | 0 |
| 1733504100 | 3.83 | -0.34 | -8.15 | 4.0599999 | 4.09 | 3.83 | 0 |
| 1733417700 | 4.17 | -0.27 | -6.08 | 4.51 | 4.55 | 4.17 | 0 |
| 1733331300 | 4.44 | 0.1 | 2.30 | 4.3 | 4.48 | 4.29 | 0 |
| 1733244900 | 4.34 | 0.15 | 3.58 | 4.24 | 4.34 | 4.09 | 0 |
| 1733158500 | 4.19 | -0.18 | -4.12 | 4.42 | 4.49 | 4.17 | 0 |
| 1732899300 | 4.37 | -0.26 | -5.62 | 4.61 | 4.63 | 4.28 | 0 |
| 1732812900 | 4.63 | 0.11 | 2.43 | 4.63 | 4.65 | 4.62 | 0 |
| 1732726500 | 4.5199999 | -0.11 | -2.38 | 4.59 | 4.63 | 4.41 | 0 |
| 1732640100 | 4.63 | 0.25 | 5.71 | 4.45 | 4.63 | 4.23 | 28 |
| 1732553700 | 4.38 | 0.14 | 3.30 | 4.29 | 4.45 | 4.26 | 0 |
| 1732294500 | 4.24 | 0.07 | 1.68 | 4.12 | 4.24 | 4.0199999 | 0 |
| 1732208100 | 4.17 | 0.19 | 4.77 | 3.96 | 4.18 | 3.83 | 0 |
| 1732121700 | 3.98 | 0.04 | 1.02 | 4.17 | 4.29 | 3.98 | 0 |
| 1732035300 | 3.94 | -0.24 | -5.74 | 3.99 | 4.0599999 | 3.85 | 0 |
| 1731948900 | 4.18 | -0.35 | -7.73 | 4.41 | 4.5 | 4.05 | 0 |
| 1731689700 | 4.53 | -0.14 | -3.00 | 4.79 | 4.93 | 4.53 | 0 |
| 1731603300 | 4.67 | 0.4 | 9.37 | 4.19 | 4.7 | 4.16 | 0 |
| 1731516900 | 4.2699999 | 0.2 | 4.91 | 4.14 | 4.37 | 4.01 | 0 |
| 1731430500 | 4.07 | -0.09 | -2.16 | 3.88 | 4.1 | 3.79 | 0 |
| 1731344100 | 4.16 | 0.25 | 6.39 | 3.92 | 4.17 | 3.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
