Premium
Vontobel Financial Products GmbH (F34782)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.0225 | 0 |
| 1740588900 | 0.025 | 0 | 0.00 | 0.024 | 0.0254999 | 0.024 | 25000 |
| 1740502500 | 0.025 | 0.004 | 19.05 | 0.0205 | 0.025 | 0.0205 | 30000 |
| 1740416100 | 0.021 | 0.0005 | 2.44 | 0.0214999 | 0.0225 | 0.021 | 34000 |
| 1740156900 | 0.0205 | 0.003 | 17.14 | 0.0185 | 0.0205 | 0.0185 | 448 |
| 1740070500 | 0.0175 | -0.0005 | -2.78 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1739984100 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1739897700 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.021 | 0.019 | 0 |
| 1739811300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.0205 | 0 |
| 1739552100 | 0.021 | 0 | 0.00 | 0.02 | 0.0214999 | 0.019 | 0 |
| 1739465700 | 0.021 | 0.0015 | 7.69 | 0.022 | 0.023 | 0.021 | 0 |
| 1739379300 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.02 | 0.018 | 4000 |
| 1739292900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.0175 | 400000 |
| 1739206500 | 0.02 | -0.003 | -13.04 | 0.0214999 | 0.022 | 0.02 | 0 |
| 1738947300 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.0214999 | 0 |
| 1738860900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0235 | 0.021 | 0 |
| 1738774500 | 0.0225 | 0.0025 | 12.50 | 0.0205 | 0.0225 | 0.02 | 15000 |
| 1738688100 | 0.02 | -0.0005 | -2.44 | 0.0214999 | 0.0235 | 0.019 | 0 |
| 1738601700 | 0.0205 | 0.0005 | 2.50 | 0.0195 | 0.0214999 | 0.018 | 0 |
| 1738342500 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.0214999 | 0.0195 | 0 |
| 1738256100 | 0.0195 | 0 | 0.00 | 0.021 | 0.022 | 0.019 | 0 |
| 1738169700 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0205 | 0.019 | 0 |
| 1738083300 | 0.02 | 0.0005 | 2.56 | 0.019 | 0.02 | 0.018 | 0 |
| 1737996900 | 0.0195 | 0.002 | 11.43 | 0.0185 | 0.0195 | 0.0165 | 0 |
| 1737737700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.018 | 0.0165 | 0 |
| 1737651300 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0175 | 0.0155 | 0 |
| 1737564900 | 0.016 | 0.0005 | 3.23 | 0.0165 | 0.0165 | 0.015 | 0 |
| 1737478500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.017 | 0.015 | 1300000 |
| 1737392100 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1737132900 | 0.014 | -0.0005 | -3.45 | 0.013 | 0.0145 | 0.013 | 0 |
| 1737046500 | 0.0145 | 0.001 | 7.41 | 0.013 | 0.0145 | 0.013 | 0 |
| 1736960100 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.016 | 0.0135 | 400000 |
| 1736873700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.0155 | 0.014 | 0 |
| 1736787300 | 0.014 | -0.004 | -22.22 | 0.0145 | 0.0155 | 0.0135 | 100000 |
| 1736528100 | 0.018 | -0.0035 | -16.28 | 0.021 | 0.021 | 0.0145 | 615000 |
| 1736441700 | 0.0214999 | -0.002 | -8.51 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1736355300 | 0.0235 | 0.0015 | 6.82 | 0.021 | 0.0235 | 0.02 | 700000 |
| 1736268900 | 0.022 | -0.0005 | -2.22 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1736182500 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.024 | 0.021 | 325000 |
| 1735923300 | 0.0235 | 0.0005 | 2.17 | 0.0245 | 0.025 | 0.0235 | 300000 |
| 1735836900 | 0.023 | -0.006 | -20.69 | 0.027 | 0.0275 | 0.023 | 100000 |
| 1735577700 | 0.029 | -0.0015 | -4.92 | 0.03 | 0.031 | 0.028 | 0 |
| 1735318500 | 0.0305 | -0.0065 | -17.57 | 0.033 | 0.033 | 0.03 | 0 |
| 1734972900 | 0.037 | 0.003 | 8.82 | 0.033 | 0.037 | 0.0325 | 0 |
| 1734713700 | 0.034 | 0 | 0.00 | 0.0354999 | 0.037 | 0.034 | 0 |
| 1734627300 | 0.034 | 0.004 | 13.33 | 0.0335 | 0.0345 | 0.031 | 0 |
| 1734540900 | 0.03 | -0.004 | -11.76 | 0.032 | 0.032 | 0.0295 | 0 |
| 1734454500 | 0.034 | 0.003 | 9.68 | 0.03 | 0.0345 | 0.03 | 75000 |
| 1734368100 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.031 | 0.0295 | 50000 |
| 1734108900 | 0.0305 | -0.0045 | -12.86 | 0.0325 | 0.0325 | 0.0295 | 150000 |
| 1734022500 | 0.035 | 0.001 | 2.94 | 0.0315 | 0.0354999 | 0.031 | 150000 |
| 1733936100 | 0.034 | -0.0015 | -4.23 | 0.035 | 0.0365 | 0.033 | 0 |
| 1733849700 | 0.0354999 | 0 | 0.00 | 0.038 | 0.039 | 0.035 | 100000 |
| 1733763300 | 0.0354999 | -0.005 | -12.35 | 0.0395 | 0.04 | 0.035 | 0 |
| 1733504100 | 0.0405 | 0.0035 | 9.46 | 0.038 | 0.042 | 0.0375 | 0 |
| 1733417700 | 0.037 | 0.003 | 8.82 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1733331300 | 0.034 | 0.0005 | 1.49 | 0.032 | 0.034 | 0.031 | 0 |
| 1733244900 | 0.0335 | -0.0065 | -16.25 | 0.0385 | 0.039 | 0.0335 | 0 |
| 1733158500 | 0.04 | 0.0045001 | 12.68 | 0.037 | 0.04 | 0.036 | 0 |
| 1732899300 | 0.0354999 | -0.0025 | -6.58 | 0.0365 | 0.0385 | 0.0345 | 0 |
| 1732812900 | 0.038 | 0 | 0.00 | 0.038 | 0.0395 | 0.0354999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
