Premium
Vontobel Financial Products GmbH (F34795)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.1525 | 0.0065 | 4.45 | 0.155 | 0.157 | 0.1355 | 0 |
| 1740588900 | 0.146 | -0.022 | -13.10 | 0.122 | 0.153 | 0.118 | 652 |
| 1740502500 | 0.168 | 0.0095 | 5.99 | 0.1675 | 0.17 | 0.1485 | 0 |
| 1740416100 | 0.1585 | 0.0095 | 6.38 | 0.1525 | 0.163 | 0.151 | 0 |
| 1740156900 | 0.149 | 0.013 | 9.56 | 0.147 | 0.152 | 0.1419999 | 652 |
| 1740070500 | 0.136 | -0.0095 | -6.53 | 0.1465 | 0.1465 | 0.133 | 0 |
| 1739984100 | 0.1455 | -0.0025 | -1.69 | 0.1455 | 0.151 | 0.14 | 0 |
| 1739897700 | 0.148 | 0.0075 | 5.34 | 0.1409999 | 0.152 | 0.138 | 0 |
| 1739811300 | 0.1405 | 0.012 | 9.34 | 0.1305 | 0.1414999 | 0.1295 | 0 |
| 1739552100 | 0.1285 | 0.0165 | 14.73 | 0.1065 | 0.1315 | 0.1005 | 220 |
| 1739465700 | 0.112 | -0.0175 | -13.51 | 0.121 | 0.126 | 0.112 | 0 |
| 1739379300 | 0.1295 | -0.0225 | -14.80 | 0.1465 | 0.15 | 0.129 | 1304 |
| 1739292900 | 0.152 | 0.0195 | 14.72 | 0.138 | 0.16 | 0.138 | 8500 |
| 1739206500 | 0.1325 | -0.025 | -15.87 | 0.154 | 0.1575 | 0.1285 | 4500 |
| 1738947300 | 0.1575 | -0.042 | -21.05 | 0.1835 | 0.1855 | 0.1505 | 11001 |
| 1738860900 | 0.1995 | -0.0175 | -8.06 | 0.182 | 0.21 | 0.1805 | 7000 |
| 1738774500 | 0.217 | -0.02 | -8.44 | 0.23 | 0.237 | 0.215 | 0 |
| 1738688100 | 0.237 | -0.0235 | -9.02 | 0.243 | 0.2535 | 0.2275 | 0 |
| 1738601700 | 0.2605 | -0.0075 | -2.80 | 0.2975 | 0.3 | 0.2585 | 229 |
| 1738342500 | 0.268 | 0.0225 | 9.16 | 0.2565 | 0.2715 | 0.25 | 0 |
| 1738256100 | 0.2455 | -0.0095 | -3.73 | 0.272 | 0.273 | 0.238 | 229 |
| 1738169700 | 0.255 | -0.025 | -8.93 | 0.294 | 0.3 | 0.252 | 0 |
| 1738083300 | 0.28 | 0.0025 | 0.90 | 0.2795 | 0.28 | 0.267 | 0 |
| 1737996900 | 0.2775 | 0.033 | 13.50 | 0.2695 | 0.2795 | 0.2595 | 0 |
| 1737737700 | 0.2445 | -0.011 | -4.31 | 0.2275 | 0.249 | 0.2245 | 0 |
| 1737651300 | 0.2555 | 0.0075 | 3.02 | 0.28 | 0.2834999 | 0.254 | 0 |
| 1737564900 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1737478500 | 0.248 | -0.0115 | -4.43 | 0.264 | 0.272 | 0.247 | 0 |
| 1737392100 | 0.2595 | 0.022 | 9.26 | 0.243 | 0.2595 | 0.2355 | 0 |
| 1737132900 | 0.2375 | 0.0175 | 7.95 | 0.2044999 | 0.244 | 0.2034999 | 0 |
| 1737046500 | 0.22 | -0.0155 | -6.58 | 0.2225 | 0.2315 | 0.2105 | 0 |
| 1736960100 | 0.2355 | -0.0175 | -6.92 | 0.2505 | 0.2585 | 0.233 | 0 |
| 1736873700 | 0.253 | -0.006 | -2.32 | 0.25 | 0.2635 | 0.246 | 250 |
| 1736787300 | 0.259 | -0.013 | -4.78 | 0.2675 | 0.2735 | 0.2535 | 0 |
| 1736528100 | 0.272 | 0.0025 | 0.93 | 0.258 | 0.272 | 0.244 | 0 |
| 1736441700 | 0.2695 | -0.0255 | -8.64 | 0.2715 | 0.2775 | 0.2455 | 0 |
| 1736355300 | 0.295 | -0.025 | -7.81 | 0.32 | 0.335 | 0.289 | 0 |
| 1736268900 | 0.32 | 0 | 0.00 | 0.335 | 0.335 | 0.31 | 0 |
| 1736182500 | 0.32 | -0.087 | -21.38 | 0.4079999 | 0.4079999 | 0.314 | 0 |
| 1735923300 | 0.4069999 | -0.043 | -9.56 | 0.442 | 0.452 | 0.406 | 0 |
| 1735836900 | 0.45 | 0.053 | 13.35 | 0.428 | 0.452 | 0.428 | 10576 |
| 1735577700 | 0.397 | 0.032 | 8.77 | 0.364 | 0.398 | 0.362 | 0 |
| 1735318500 | 0.365 | -0.036 | -8.98 | 0.369 | 0.379 | 0.365 | 0 |
| 1734972900 | 0.401 | 0.015 | 3.89 | 0.376 | 0.402 | 0.369 | 0 |
| 1734713700 | 0.386 | -0.011 | -2.77 | 0.387 | 0.406 | 0.378 | 0 |
| 1734627300 | 0.397 | 0.041 | 11.52 | 0.388 | 0.401 | 0.382 | 10000 |
| 1734540900 | 0.356 | -0.006 | -1.66 | 0.367 | 0.374 | 0.3459999 | 0 |
| 1734454500 | 0.362 | 0.027 | 8.06 | 0.343 | 0.364 | 0.341 | 0 |
| 1734368100 | 0.335 | 0.001 | 0.30 | 0.343 | 0.343 | 0.321 | 0 |
| 1734108900 | 0.334 | 0.022 | 7.05 | 0.314 | 0.336 | 0.307 | 0 |
| 1734022500 | 0.312 | 0.0155 | 5.23 | 0.274 | 0.319 | 0.2615 | 0 |
| 1733936100 | 0.2965 | -0.0045 | -1.50 | 0.2849999 | 0.311 | 0.2834999 | 0 |
| 1733849700 | 0.301 | 0.0145 | 5.06 | 0.298 | 0.31 | 0.29 | 0 |
| 1733763300 | 0.2865 | -0.0385 | -11.85 | 0.333 | 0.334 | 0.279 | 0 |
| 1733504100 | 0.325 | -0.012 | -3.56 | 0.321 | 0.332 | 0.303 | 0 |
| 1733417700 | 0.337 | 0.009 | 2.74 | 0.332 | 0.342 | 0.315 | 0 |
| 1733331300 | 0.328 | 0 | 0.00 | 0.331 | 0.3479999 | 0.324 | 0 |
| 1733244900 | 0.328 | -0.052 | -13.68 | 0.361 | 0.361 | 0.304 | 0 |
| 1733158500 | 0.38 | 0.008 | 2.15 | 0.386 | 0.406 | 0.369 | 0 |
| 1732899300 | 0.372 | -0.003 | -0.80 | 0.358 | 0.377 | 0.358 | 0 |
| 1732812900 | 0.375 | 0.011 | 3.02 | 0.373 | 0.381 | 0.367 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
