ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34795)

0,334
0,025
(8,09%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089000.3340.0227.050.3140.3360.3070
17340225000.3120.01555.230.2740.3190.26150
17339361000.2965-0.0045-1.500.28499990.3110.28349990
17338497000.3010.01455.060.2980.310.290
17337633000.2865-0.0385-11.850.3330.3340.2790
17335041000.325-0.012-3.560.3210.3320.3030
17334177000.3370.0092.740.3320.3420.3150
17333313000.32800.000.3310.34799990.3240
17332449000.328-0.052-13.680.3610.3610.3040
17331585000.380.0082.150.3860.4060.3690
17328993000.372-0.003-0.800.3580.3770.3580
17328129000.3750.0113.020.3730.3810.3670
17327265000.364-0.012-3.190.3610.3750.350
17326401000.3760.0246.820.3750.3820.34699990
17325537000.352-0.018-4.860.34399990.3560.3380
17322945000.370.02400016.940.360.3780.34499990
17322081000.34599990.02199996.790.3230.3490.3210
17321217000.324-0.006-1.820.3130.3280.3120
17320353000.33-0.016-4.620.3290.3590.3270
17319489000.3459999-0.017-4.680.3650.3810.3390
17316897000.363-0.003-0.820.3590.3680.3120
17316033000.3660.0164.570.3990.4150.3650
17315169000.350.026.060.340.3660.3280
17314305000.330.048500117.230.3090.3340.30910000
17313441000.28149990.028999911.490.2510.28149990.2510
17310849000.25250.03114.000.2260.25250.22450
17309985000.2215-0.0745-25.170.27350.27350.21210000
17309121000.2960.072532.440.26550.3040.2530
17308257000.2235-0.0135-5.700.2280.23350.2160
17307393000.237-0.031-11.570.23650.25250.2330
17304801000.268-0.015-5.300.26750.2770.250
17303937000.28299990.00599992.170.27550.28299990.2620
17303073000.2770.0020.730.26550.28499990.26150
17302209000.2750.00451.660.2780.27950.2420
17301345000.27050.00752.850.2650.2780.26250
17298717000.263-0.0225-7.880.2790.28549990.25950
17297853000.28549990.00050.180.27250.28549990.25550
17296989000.28499990.02299998.780.26150.29350.26150
17296125000.262-0.014-5.070.2640.2650.2520
17295261000.2760.0166.150.2430.2760.2340
17292669000.26-0.0265-9.250.2590.2690.24950
17291805000.28650.0145.140.280.3030.280
17290941000.2725-0.009-3.200.2790.28050.2580
17290077000.28149990.02299998.900.27650.28399990.269510000
17289213000.25850.028512.390.2340.2610.23350
17286621000.23-0.021-8.370.24750.2530.22750
17285757000.251-0.0075-2.900.2520.2670.24550
17284893000.25850.01455.940.22850.270.22850
17284029000.2440.030514.290.23550.24950.230510000
17283165000.21350.00251.180.2080.220.19950
17280573000.211-0.003-1.400.2090.2110.1930
17279709000.2140.02714.440.1830.21750.17750
17278845000.187-0.015-7.430.20250.2080.184520000
17277981000.202-0.013-6.050.20950.2160.18950
17277117000.2150.0199.690.1760.22450.17555319
17274525000.1960.00753.980.190.19650.18420000
17273661000.1885-0.0475-20.130.2290.2330.18657000
17272797000.236-0.0065-2.680.2380.25250.22850
17271933000.2425-0.0635-20.750.2790.27950.23811741
17271069000.306-0.016-4.970.3210.34799990.3061300
17268477000.3220.0020.630.2940.3240.2934050
17267613000.32-0.02-5.880.3290.3290.2955900
17266749000.34-0.012-3.410.3670.3710.3360
17265885000.3520.00800012.330.3560.3650.3380
17265021000.3439999-0.036-9.470.3860.40.335000

Dernières Valeurs Consultées

Delayed Upgrade Clock