Premium
Vontobel Financial Products GmbH (F34795)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.334 | 0.022 | 7.05 | 0.314 | 0.336 | 0.307 | 0 |
| 1734022500 | 0.312 | 0.0155 | 5.23 | 0.274 | 0.319 | 0.2615 | 0 |
| 1733936100 | 0.2965 | -0.0045 | -1.50 | 0.2849999 | 0.311 | 0.2834999 | 0 |
| 1733849700 | 0.301 | 0.0145 | 5.06 | 0.298 | 0.31 | 0.29 | 0 |
| 1733763300 | 0.2865 | -0.0385 | -11.85 | 0.333 | 0.334 | 0.279 | 0 |
| 1733504100 | 0.325 | -0.012 | -3.56 | 0.321 | 0.332 | 0.303 | 0 |
| 1733417700 | 0.337 | 0.009 | 2.74 | 0.332 | 0.342 | 0.315 | 0 |
| 1733331300 | 0.328 | 0 | 0.00 | 0.331 | 0.3479999 | 0.324 | 0 |
| 1733244900 | 0.328 | -0.052 | -13.68 | 0.361 | 0.361 | 0.304 | 0 |
| 1733158500 | 0.38 | 0.008 | 2.15 | 0.386 | 0.406 | 0.369 | 0 |
| 1732899300 | 0.372 | -0.003 | -0.80 | 0.358 | 0.377 | 0.358 | 0 |
| 1732812900 | 0.375 | 0.011 | 3.02 | 0.373 | 0.381 | 0.367 | 0 |
| 1732726500 | 0.364 | -0.012 | -3.19 | 0.361 | 0.375 | 0.35 | 0 |
| 1732640100 | 0.376 | 0.024 | 6.82 | 0.375 | 0.382 | 0.3469999 | 0 |
| 1732553700 | 0.352 | -0.018 | -4.86 | 0.3439999 | 0.356 | 0.338 | 0 |
| 1732294500 | 0.37 | 0.0240001 | 6.94 | 0.36 | 0.378 | 0.3449999 | 0 |
| 1732208100 | 0.3459999 | 0.0219999 | 6.79 | 0.323 | 0.349 | 0.321 | 0 |
| 1732121700 | 0.324 | -0.006 | -1.82 | 0.313 | 0.328 | 0.312 | 0 |
| 1732035300 | 0.33 | -0.016 | -4.62 | 0.329 | 0.359 | 0.327 | 0 |
| 1731948900 | 0.3459999 | -0.017 | -4.68 | 0.365 | 0.381 | 0.339 | 0 |
| 1731689700 | 0.363 | -0.003 | -0.82 | 0.359 | 0.368 | 0.312 | 0 |
| 1731603300 | 0.366 | 0.016 | 4.57 | 0.399 | 0.415 | 0.365 | 0 |
| 1731516900 | 0.35 | 0.02 | 6.06 | 0.34 | 0.366 | 0.328 | 0 |
| 1731430500 | 0.33 | 0.0485001 | 17.23 | 0.309 | 0.334 | 0.309 | 10000 |
| 1731344100 | 0.2814999 | 0.0289999 | 11.49 | 0.251 | 0.2814999 | 0.251 | 0 |
| 1731084900 | 0.2525 | 0.031 | 14.00 | 0.226 | 0.2525 | 0.2245 | 0 |
| 1730998500 | 0.2215 | -0.0745 | -25.17 | 0.2735 | 0.2735 | 0.212 | 10000 |
| 1730912100 | 0.296 | 0.0725 | 32.44 | 0.2655 | 0.304 | 0.253 | 0 |
| 1730825700 | 0.2235 | -0.0135 | -5.70 | 0.228 | 0.2335 | 0.216 | 0 |
| 1730739300 | 0.237 | -0.031 | -11.57 | 0.2365 | 0.2525 | 0.233 | 0 |
| 1730480100 | 0.268 | -0.015 | -5.30 | 0.2675 | 0.277 | 0.25 | 0 |
| 1730393700 | 0.2829999 | 0.0059999 | 2.17 | 0.2755 | 0.2829999 | 0.262 | 0 |
| 1730307300 | 0.277 | 0.002 | 0.73 | 0.2655 | 0.2849999 | 0.2615 | 0 |
| 1730220900 | 0.275 | 0.0045 | 1.66 | 0.278 | 0.2795 | 0.242 | 0 |
| 1730134500 | 0.2705 | 0.0075 | 2.85 | 0.265 | 0.278 | 0.2625 | 0 |
| 1729871700 | 0.263 | -0.0225 | -7.88 | 0.279 | 0.2854999 | 0.2595 | 0 |
| 1729785300 | 0.2854999 | 0.0005 | 0.18 | 0.2725 | 0.2854999 | 0.2555 | 0 |
| 1729698900 | 0.2849999 | 0.0229999 | 8.78 | 0.2615 | 0.2935 | 0.2615 | 0 |
| 1729612500 | 0.262 | -0.014 | -5.07 | 0.264 | 0.265 | 0.252 | 0 |
| 1729526100 | 0.276 | 0.016 | 6.15 | 0.243 | 0.276 | 0.234 | 0 |
| 1729266900 | 0.26 | -0.0265 | -9.25 | 0.259 | 0.269 | 0.2495 | 0 |
| 1729180500 | 0.2865 | 0.014 | 5.14 | 0.28 | 0.303 | 0.28 | 0 |
| 1729094100 | 0.2725 | -0.009 | -3.20 | 0.279 | 0.2805 | 0.258 | 0 |
| 1729007700 | 0.2814999 | 0.0229999 | 8.90 | 0.2765 | 0.2839999 | 0.2695 | 10000 |
| 1728921300 | 0.2585 | 0.0285 | 12.39 | 0.234 | 0.261 | 0.2335 | 0 |
| 1728662100 | 0.23 | -0.021 | -8.37 | 0.2475 | 0.253 | 0.2275 | 0 |
| 1728575700 | 0.251 | -0.0075 | -2.90 | 0.252 | 0.267 | 0.2455 | 0 |
| 1728489300 | 0.2585 | 0.0145 | 5.94 | 0.2285 | 0.27 | 0.2285 | 0 |
| 1728402900 | 0.244 | 0.0305 | 14.29 | 0.2355 | 0.2495 | 0.2305 | 10000 |
| 1728316500 | 0.2135 | 0.0025 | 1.18 | 0.208 | 0.22 | 0.1995 | 0 |
| 1728057300 | 0.211 | -0.003 | -1.40 | 0.209 | 0.211 | 0.193 | 0 |
| 1727970900 | 0.214 | 0.027 | 14.44 | 0.183 | 0.2175 | 0.1775 | 0 |
| 1727884500 | 0.187 | -0.015 | -7.43 | 0.2025 | 0.208 | 0.1845 | 20000 |
| 1727798100 | 0.202 | -0.013 | -6.05 | 0.2095 | 0.216 | 0.1895 | 0 |
| 1727711700 | 0.215 | 0.019 | 9.69 | 0.176 | 0.2245 | 0.1755 | 5319 |
| 1727452500 | 0.196 | 0.0075 | 3.98 | 0.19 | 0.1965 | 0.184 | 20000 |
| 1727366100 | 0.1885 | -0.0475 | -20.13 | 0.229 | 0.233 | 0.1865 | 7000 |
| 1727279700 | 0.236 | -0.0065 | -2.68 | 0.238 | 0.2525 | 0.2285 | 0 |
| 1727193300 | 0.2425 | -0.0635 | -20.75 | 0.279 | 0.2795 | 0.238 | 11741 |
| 1727106900 | 0.306 | -0.016 | -4.97 | 0.321 | 0.3479999 | 0.306 | 1300 |
| 1726847700 | 0.322 | 0.002 | 0.63 | 0.294 | 0.324 | 0.293 | 4050 |
| 1726761300 | 0.32 | -0.02 | -5.88 | 0.329 | 0.329 | 0.2955 | 900 |
| 1726674900 | 0.34 | -0.012 | -3.41 | 0.367 | 0.371 | 0.336 | 0 |
| 1726588500 | 0.352 | 0.0080001 | 2.33 | 0.356 | 0.365 | 0.338 | 0 |
| 1726502100 | 0.3439999 | -0.036 | -9.47 | 0.386 | 0.4 | 0.33 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
