Premium
Vontobel Financial Products GmbH (F34826)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 102.3 | 0.1 | 0.10 | 102.4 | 102.5 | 102.2 | 20 |
| 1734022500 | 102.2 | -0.1 | -0.10 | 102.2 | 102.3 | 102 | 0 |
| 1733936100 | 102.3 | 0.2 | 0.20 | 100.9 | 102.4 | 100.7 | 605 |
| 1733849700 | 102.1 | 0.2 | 0.20 | 102 | 102.1 | 101.7 | 0 |
| 1733763300 | 101.9 | 0.1 | 0.10 | 101.7 | 101.9 | 101.6 | 259 |
| 1733504100 | 101.8 | 0.4 | 0.39 | 101.5 | 101.8 | 101.5 | 0 |
| 1733417700 | 101.4 | -11.1 | -9.87 | 101.2 | 101.4 | 101.2 | 0 |
| 1733331300 | 112.5 | 1.3 | 1.17 | 111.9 | 113 | 111.8 | 80 |
| 1733244900 | 111.2 | 1 | 0.91 | 110.1 | 111.2 | 110.1 | 0 |
| 1733158500 | 110.2 | 1.1 | 1.01 | 109.5 | 110.3 | 109.5 | 0 |
| 1732899300 | 109.1 | 0.5 | 0.46 | 108.5 | 109.1 | 108.3 | 0 |
| 1732812900 | 108.6 | 0.5 | 0.46 | 108.5 | 110 | 108.3 | 0 |
| 1732726500 | 108.1 | -0.2 | -0.18 | 108.9 | 109 | 107.8 | 1 |
| 1732640100 | 108.3 | -0.6 | -0.55 | 108.8 | 108.8 | 108 | 0 |
| 1732553700 | 108.9 | 1 | 0.93 | 108.6 | 109.1 | 108.3 | 0 |
| 1732294500 | 107.9 | 2.8 | 2.66 | 106.2 | 108.1 | 106 | 0 |
| 1732208100 | 105.1 | -0.4 | -0.38 | 104.8 | 105.3 | 104.5 | 0 |
| 1732121700 | 105.5 | 0.7 | 0.67 | 105.8 | 106.4 | 105.3 | 1 |
| 1732035300 | 104.8 | 0 | 0.00 | 105.1 | 105.2 | 103.8 | 100 |
| 1731948900 | 104.8 | 0 | 0.00 | 105 | 105.3 | 104.2 | 0 |
| 1731689700 | 104.8 | 1 | 0.96 | 104 | 105.2 | 104 | 0 |
| 1731603300 | 103.8 | -0.4 | -0.38 | 103.7 | 103.8 | 102.6 | 0 |
| 1731516900 | 104.2 | 0.7 | 0.68 | 104.3 | 104.8 | 103.7 | 0 |
| 1731430500 | 103.5 | -0.8 | -0.77 | 103.6 | 104 | 103 | 500 |
| 1731344100 | 104.3 | 2 | 1.96 | 103.5 | 104.8 | 102.9 | 0 |
| 1731084900 | 102.3 | 1.1 | 1.09 | 101.4 | 102.4 | 100.9 | 0 |
| 1730998500 | 101.2 | 2.1 | 2.12 | 99.7 | 101.6 | 99.7 | 293 |
| 1730912100 | 99.1 | -2.2 | -2.17 | 100.4 | 102.6 | 98.6 | 0 |
| 1730825700 | 101.3 | -0.7 | -0.69 | 101.3 | 102.6 | 100.5 | 0 |
| 1730739300 | 102 | 0 | 0.00 | 101.6 | 102.7 | 101.6 | 0 |
| 1730480100 | 102 | 1.6 | 1.59 | 101.3 | 102.2 | 101.3 | 0 |
| 1730393700 | 100.4 | -2.2 | -2.14 | 101.8 | 101.8 | 100.1 | 0 |
| 1730307300 | 102.6 | 0.4 | 0.39 | 102.5 | 102.9 | 102.2 | 0 |
| 1730220900 | 102.2 | -0.6 | -0.58 | 102.7 | 103 | 101.7 | 0 |
| 1730134500 | 102.8 | 0.1 | 0.10 | 103.4 | 103.5 | 102.5 | 0 |
| 1729871700 | 102.7 | 0.5 | 0.49 | 102.1 | 103 | 101.8 | 0 |
| 1729785300 | 102.2 | 0.2 | 0.20 | 102.2 | 103.1 | 102.1 | 0 |
| 1729698900 | 102 | -1.4 | -1.35 | 103.5 | 103.6 | 102 | 0 |
| 1729612500 | 103.4 | -0.4 | -0.39 | 103.3 | 103.8 | 102.8 | 0 |
| 1729526100 | 103.8 | 0.5 | 0.48 | 104.6 | 104.8 | 103.8 | 0 |
| 1729266900 | 103.3 | -0.1 | -0.10 | 103.8 | 103.9 | 103.3 | 0 |
| 1729180500 | 103.4 | -0.5 | -0.48 | 103.5 | 104 | 103.3 | 0 |
| 1729094100 | 103.9 | 0.2 | 0.19 | 103.6 | 104.2 | 103.6 | 0 |
| 1729007700 | 103.7 | 0 | 0.00 | 103.6 | 104 | 102.5 | 0 |
| 1728921300 | 103.7 | 1.5 | 1.47 | 103.7 | 104 | 103.4 | 88 |
| 1728662100 | 102.2 | 1 | 0.99 | 102 | 102.8 | 101.6 | 0 |
| 1728575700 | 101.2 | 0.4 | 0.40 | 101.6 | 101.7 | 100.9 | 0 |
| 1728489300 | 100.8 | 2 | 2.02 | 100.2 | 101.1 | 100 | 0 |
| 1728402900 | 98.8 | 0.9 | 0.92 | 97.8 | 99.1 | 97.8 | 0 |
| 1728316500 | 97.9 | -0.9 | -0.91 | 98.7 | 98.7 | 97.6 | 0 |
| 1728057300 | 98.8 | 0.4 | 0.41 | 98.7 | 99.7 | 98.7 | 0 |
| 1727970900 | 98.4 | -0.4 | -0.40 | 98.9 | 98.9 | 98 | 0 |
| 1727884500 | 98.8 | -0.3 | -0.30 | 99.4 | 104 | 98.6 | 1 |
| 1727798100 | 99.1 | -1.3 | -1.29 | 101.1 | 101.2 | 99.1 | 0 |
| 1727711700 | 100.4 | -0.4 | -0.40 | 101 | 101.2 | 99.2 | 0 |
| 1727452500 | 100.8 | 1.1 | 1.10 | 100.2 | 105 | 100.2 | 41 |
| 1727366100 | 99.7 | 2.3 | 2.36 | 99.2 | 100.4 | 99.2 | 202 |
| 1727279700 | 97.4 | 0.1 | 0.10 | 97.7 | 98.69 | 96.7 | 8 |
| 1727193300 | 97.3 | 2 | 2.10 | 97.4 | 97.6 | 96.7 | 0 |
| 1727106900 | 95.3 | 1.8 | 1.93 | 94.6 | 95.6 | 94.1 | 0 |
| 1726847700 | 93.5 | 0.2 | 0.21 | 93.5 | 93.7 | 92.5 | 0 |
| 1726761300 | 93.3 | 1 | 1.08 | 93.5 | 99.1 | 93.1 | 1 |
| 1726674900 | 92.3 | 2.1 | 2.33 | 90.5 | 92.3 | 90.5 | 2 |
| 1726588500 | 90.2 | 7.4 | 8.94 | 84.9 | 90.5 | 84.9 | 0 |
| 1726502100 | 82.8 | 1.85 | 2.29 | 80.85 | 82.9 | 80.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
