Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.54 | -0.06 | -3.75 | 1.59 | 1.605 | 1.53 | 1000 |
| 1732208100 | 1.6 | -0.02 | -0.93 | 1.635 | 1.635 | 1.595 | 0 |
| 1732121700 | 1.615 | -0.05 | -2.71 | 1.66 | 1.665 | 1.615 | 0 |
| 1732035300 | 1.66 | 0.01 | 0.61 | 1.66 | 1.67 | 1.6299999 | 6000 |
| 1731948900 | 1.65 | 0.01 | 0.61 | 1.635 | 1.655 | 1.6299999 | 0 |
| 1731689700 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.665 | 1.625 | 6042 |
| 1731603300 | 1.66 | 0 | 0.00 | 1.6399999 | 1.66 | 1.61 | 1000 |
| 1731516900 | 1.66 | -0.02 | -1.19 | 1.68 | 1.705 | 1.65 | 0 |
| 1731430500 | 1.68 | -0.03 | -1.47 | 1.695 | 1.695 | 1.675 | 0 |
| 1731344100 | 1.705 | -0.06 | -3.13 | 1.75 | 1.75 | 1.7 | 0 |
| 1731084900 | 1.76 | -0.04 | -2.22 | 1.795 | 1.805 | 1.76 | 1800 |
| 1730998500 | 1.8 | 0.04 | 1.98 | 1.775 | 1.825 | 1.775 | 0 |
| 1730912100 | 1.765 | -0.13 | -6.86 | 1.77 | 1.8 | 1.735 | 0 |
| 1730825700 | 1.895 | 0.02 | 0.80 | 1.875 | 1.895 | 1.875 | 0 |
| 1730739300 | 1.88 | 0.03 | 1.62 | 1.88 | 1.895 | 1.875 | 1898 |
| 1730480100 | 1.85 | -0.01 | -0.54 | 1.87 | 1.89 | 1.85 | 500 |
| 1730393700 | 1.86 | 0 | 0.00 | 1.855 | 1.875 | 1.855 | 1100 |
| 1730307300 | 1.86 | 0.04 | 2.20 | 1.835 | 1.865 | 1.825 | 0 |
| 1730220900 | 1.82 | -0.02 | -1.09 | 1.825 | 1.835 | 1.8 | 0 |
| 1730134500 | 1.84 | 0.01 | 0.27 | 1.815 | 1.84 | 1.815 | 610 |
| 1729871700 | 1.835 | 0.01 | 0.55 | 1.835 | 1.85 | 1.83 | 1000 |
| 1729785300 | 1.825 | 0.01 | 0.83 | 1.82 | 1.83 | 1.805 | 1300 |
| 1729698900 | 1.81 | -0.03 | -1.36 | 1.825 | 1.825 | 1.8 | 0 |
| 1729612500 | 1.835 | -0.01 | -0.27 | 1.84 | 1.85 | 1.825 | 1000 |
| 1729526100 | 1.84 | -0.03 | -1.60 | 1.865 | 1.865 | 1.84 | 777 |
| 1729266900 | 1.87 | 0.02 | 1.08 | 1.855 | 1.87 | 1.85 | 2000 |
| 1729180500 | 1.85 | -0.03 | -1.33 | 1.86 | 1.87 | 1.835 | 0 |
| 1729094100 | 1.875 | -0.03 | -1.32 | 1.88 | 1.895 | 1.875 | 0 |
| 1729007700 | 1.9 | -0.01 | -0.26 | 1.885 | 1.905 | 1.885 | 0 |
| 1728921300 | 1.905 | -0.03 | -1.30 | 1.915 | 1.92 | 1.9 | 0 |
| 1728662100 | 1.93 | 0.01 | 0.78 | 1.925 | 1.935 | 1.915 | 666 |
| 1728575700 | 1.915 | -0.02 | -1.03 | 1.92 | 1.93 | 1.91 | 666 |
| 1728489300 | 1.935 | -0.01 | -0.51 | 1.945 | 1.945 | 1.925 | 600 |
| 1728402900 | 1.945 | -0.01 | -0.26 | 1.96 | 1.965 | 1.945 | 0 |
| 1728316500 | 1.95 | 0.01 | 0.52 | 1.94 | 1.955 | 1.935 | 550 |
| 1728057300 | 1.94 | -0.05 | -2.51 | 1.995 | 1.995 | 1.94 | 550 |
| 1727970900 | 1.99 | -0.01 | -0.50 | 1.99 | 2.005 | 1.975 | 1000 |
| 1727884500 | 2 | -0.02 | -0.99 | 2.015 | 2.0299999 | 1.995 | 0 |
| 1727798100 | 2.02 | -0.07 | -3.12 | 2.075 | 2.075 | 2.015 | 0 |
| 1727711700 | 2.085 | -0.01 | -0.48 | 2.09 | 2.125 | 2.075 | 0 |
| 1727452500 | 2.095 | -0.01 | -0.48 | 2.095 | 2.12 | 2.07 | 0 |
| 1727366100 | 2.105 | 0.02 | 0.96 | 2.085 | 2.105 | 2.065 | 0 |
| 1727279700 | 2.085 | -0.01 | -0.24 | 2.12 | 2.13 | 2.085 | 0 |
| 1727193300 | 2.09 | 0.01 | 0.72 | 2.055 | 2.095 | 2.05 | 0 |
| 1727106900 | 2.075 | -0.01 | -0.24 | 2.09 | 2.095 | 2.035 | 0 |
| 1726847700 | 2.08 | 0 | 0.00 | 2.1 | 2.11 | 2.08 | 0 |
| 1726761300 | 2.08 | 0.02 | 0.73 | 2.075 | 2.11 | 2.065 | 0 |
| 1726674900 | 2.065 | 0 | 0.00 | 2.065 | 2.08 | 2.06 | 0 |
| 1726588500 | 2.065 | -0.01 | -0.24 | 2.07 | 2.085 | 2.06 | 0 |
| 1726502100 | 2.07 | 0.02 | 1.22 | 2.05 | 2.075 | 2.05 | 0 |
| 1726242900 | 2.045 | 0.04 | 2.00 | 2.04 | 2.05 | 2.035 | 0 |
| 1726156500 | 2.005 | 0.01 | 0.75 | 1.99 | 2.015 | 1.985 | 0 |
| 1726070100 | 1.99 | -0.01 | -0.50 | 2.015 | 2.02 | 1.985 | 0 |
| 1725983700 | 2 | -0.01 | -0.50 | 2.005 | 2.015 | 1.995 | 0 |
| 1725897300 | 2.0099999 | -0.06 | -2.66 | 2.035 | 2.035 | 2.0099999 | 0 |
| 1725638100 | 2.065 | 0.02 | 0.73 | 2.07 | 2.085 | 2.035 | 0 |
| 1725551700 | 2.05 | 0 | 0.24 | 2.045 | 2.07 | 2.04 | 0 |
| 1725465300 | 2.045 | 0.03 | 1.49 | 2.025 | 2.05 | 2.015 | 0 |
| 1725378900 | 2.015 | -0.02 | -0.98 | 2.025 | 2.035 | 2.0099999 | 0 |
| 1725292500 | 2.035 | 0 | 0.00 | 2.0299999 | 2.04 | 2.025 | 0 |
| 1725033300 | 2.035 | -0.01 | -0.25 | 2.045 | 2.055 | 2.0299999 | 0 |
| 1724946900 | 2.04 | -0.04 | -1.92 | 2.09 | 2.09 | 2.0299999 | 0 |
| 1724860500 | 2.08 | -0.03 | -1.42 | 2.095 | 2.105 | 2.065 | 0 |
| 1724774100 | 2.11 | 0 | 0.00 | 2.115 | 2.12 | 2.1 | 0 |
| 1724687700 | 2.11 | -0.02 | -0.94 | 2.125 | 2.13 | 2.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
