Premium
Vontobel Financial Products GmbH (F34961)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 15.69 | -0.37 | -2.30 | 16.1 | 16.11 | 15.66 | 0 |
| 1739292900 | 16.059999 | 0.09 | 0.56 | 15.99 | 16.059999 | 15.89 | 0 |
| 1739206500 | 15.97 | -0.09 | -0.56 | 15.99 | 16.219999 | 15.95 | 0 |
| 1738947300 | 16.059999 | -0.24 | -1.47 | 16.21 | 16.329999 | 16.02 | 0 |
| 1738860900 | 16.3 | 0.24 | 1.49 | 16.45 | 16.57 | 16.27 | 0 |
| 1738774500 | 16.059999 | -0.01 | -0.06 | 15.94 | 16.059999 | 15.86 | 0 |
| 1738688100 | 16.07 | -0.04 | -0.25 | 16.05 | 16.07 | 15.85 | 0 |
| 1738601700 | 16.11 | -0.3 | -1.83 | 15.68 | 16.149999 | 15.62 | 0 |
| 1738342500 | 16.41 | 0.17 | 1.05 | 16.469999 | 16.6 | 16.39 | 0 |
| 1738256100 | 16.239999 | -0.11 | -0.67 | 16.3 | 16.44 | 16.09 | 0 |
| 1738169700 | 16.35 | 0.06 | 0.37 | 16.309999 | 16.46 | 16.27 | 0 |
| 1738083300 | 16.29 | 0.55 | 3.49 | 16.05 | 16.45 | 16.05 | 0 |
| 1737996900 | 15.74 | -0.16 | -1.01 | 15.56 | 15.83 | 15.31 | 0 |
| 1737737700 | 15.9 | -0.06 | -0.38 | 15.99 | 16.01 | 15.83 | 0 |
| 1737651300 | 15.96 | 0.27 | 1.72 | 15.71 | 15.96 | 15.69 | 0 |
| 1737564900 | 15.69 | 0.19 | 1.23 | 15.6 | 15.73 | 15.58 | 0 |
| 1737478500 | 15.5 | 0.21 | 1.37 | 15.25 | 15.5 | 15.22 | 0 |
| 1737392100 | 15.29 | -0.1 | -0.65 | 15.27 | 15.37 | 15.21 | 0 |
| 1737132900 | 15.39 | 0.39 | 2.60 | 15.02 | 15.39 | 15 | 0 |
| 1737046500 | 15 | 0.03 | 0.20 | 15.07 | 15.13 | 14.89 | 0 |
| 1736960100 | 14.97 | 0.75 | 5.27 | 14.38 | 15.03 | 14.36 | 0 |
| 1736873700 | 14.22 | 0.16 | 1.14 | 14.26 | 14.4 | 14.16 | 0 |
| 1736787300 | 14.06 | 0.13 | 0.93 | 13.85 | 14.14 | 13.74 | 0 |
| 1736528100 | 13.93 | -0.47 | -3.26 | 14.41 | 14.47 | 13.92 | 0 |
| 1736441700 | 14.4 | 0.04 | 0.28 | 14.42 | 14.49 | 14.35 | 0 |
| 1736355300 | 14.36 | -0.1 | -0.69 | 14.39 | 14.51 | 14.22 | 0 |
| 1736268900 | 14.46 | -0.32 | -2.17 | 14.42 | 14.63 | 14.38 | 0 |
| 1736182500 | 14.78 | 0.28 | 1.93 | 14.58 | 14.78 | 14.51 | 0 |
| 1735923300 | 14.5 | -0.02 | -0.14 | 14.37 | 14.55 | 14.33 | 0 |
| 1735836900 | 14.52 | 0.2 | 1.40 | 14.5 | 14.76 | 14.43 | 0 |
| 1735577700 | 14.32 | -0.37 | -2.52 | 14.62 | 14.69 | 14.06 | 0 |
| 1735318500 | 14.69 | 0.25 | 1.73 | 14.99 | 15.01 | 14.63 | 0 |
| 1734972900 | 14.44 | -0.28 | -1.90 | 14.75 | 14.77 | 14.36 | 0 |
| 1734713700 | 14.72 | 0.26 | 1.80 | 14.2 | 14.72 | 13.91 | 0 |
| 1734627300 | 14.46 | -0.82 | -5.37 | 14.23 | 14.57 | 14.22 | 0 |
| 1734540900 | 15.28 | 0.17 | 1.13 | 15.17 | 15.37 | 15.15 | 0 |
| 1734454500 | 15.11 | -0.35 | -2.26 | 15.28 | 15.29 | 15.1 | 0 |
| 1734368100 | 15.46 | -0.14 | -0.90 | 15.49 | 15.6 | 15.46 | 0 |
| 1734108900 | 15.6 | -0.24 | -1.52 | 15.66 | 15.72 | 15.53 | 0 |
| 1734022500 | 15.84 | -0.09 | -0.56 | 15.69 | 15.85 | 15.66 | 0 |
| 1733936100 | 15.93 | -0.16 | -0.99 | 15.88 | 15.98 | 15.85 | 0 |
| 1733849700 | 16.09 | -0.01 | -0.06 | 15.97 | 16.11 | 15.84 | 0 |
| 1733763300 | 16.1 | -0.13 | -0.80 | 16.18 | 16.27 | 16.05 | 0 |
| 1733504100 | 16.23 | -0.24 | -1.46 | 16.29 | 16.39 | 16.219999 | 0 |
| 1733417700 | 16.469999 | -0.1 | -0.60 | 16.62 | 16.629999 | 16.42 | 0 |
| 1733331300 | 16.57 | 0.26 | 1.59 | 16.469999 | 16.69 | 16.45 | 0 |
| 1733244900 | 16.309999 | -0.17 | -1.03 | 16.44 | 16.46 | 16.28 | 0 |
| 1733158500 | 16.48 | -0.07 | -0.42 | 16.469999 | 16.67 | 16.44 | 0 |
| 1732899300 | 16.55 | 0.12 | 0.73 | 16.37 | 16.55 | 16.35 | 0 |
| 1732812900 | 16.43 | 0.02 | 0.12 | 16.37 | 16.43 | 16.34 | 0 |
| 1732726500 | 16.41 | 0.11 | 0.67 | 16.559999 | 16.59 | 16.41 | 0 |
| 1732640100 | 16.3 | -0.11 | -0.67 | 16.43 | 16.46 | 16.129999 | 32 |
| 1732553700 | 16.41 | 0.42 | 2.63 | 16.29 | 16.44 | 16.28 | 0 |
| 1732294500 | 15.99 | 0.44 | 2.83 | 15.67 | 16.07 | 15.59 | 0 |
| 1732208100 | 15.55 | 0.63 | 4.22 | 15.14 | 15.55 | 15.01 | 0 |
| 1732121700 | 14.92 | -0.01 | -0.07 | 15.03 | 15.1 | 14.85 | 0 |
| 1732035300 | 14.93 | -0.21 | -1.39 | 15.06 | 15.11 | 14.59 | 0 |
| 1731948900 | 15.14 | -0.09 | -0.59 | 15.18 | 15.18 | 15 | 0 |
| 1731689700 | 15.23 | -0.36 | -2.31 | 15.26 | 15.34 | 15.15 | 0 |
| 1731603300 | 15.59 | -0.12 | -0.76 | 15.59 | 15.78 | 15.54 | 0 |
| 1731516900 | 15.71 | 0.02 | 0.13 | 15.38 | 15.71 | 15.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
